Avail Token Historical Data

Avail Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00885
+0.27%
$ 15.45 million $ 11.61 million
Nov 14, 6 PM $ 0.00883
+0.23%
$ 15.41 million $ 12 million
Nov 14, 5 PM $ 0.00881
-0.33%
$ 15.37 million $ 13.26 million
Nov 14, 4 PM $ 0.00884
+0.20%
$ 15.43 million $ 13.79 million
Nov 14, 3 PM $ 0.00882
-3.37%
$ 15.4 million $ 15.1 million
Nov 14, 2 PM $ 0.00913
+0.76%
$ 15.93 million $ 16 million
Nov 14, 1 PM $ 0.00906
-0.11%
$ 15.8 million $ 15.77 million
Nov 14, 12 PM $ 0.00907
-1.35%
$ 15.82 million $ 15.24 million
Nov 14, 11 AM $ 0.00919
-0.66%
$ 16.03 million $ 14.74 million
Nov 14, 10 AM $ 0.00925
+1.19%
$ 16.14 million $ 14.6 million
Nov 14, 9 AM $ 0.00914
-3.18%
$ 15.95 million $ 14.45 million
Nov 14, 8 AM $ 0.00944
+4.34%
$ 16.47 million $ 14.41 million
Nov 14, 7 AM $ 0.00905
+1.57%
$ 15.79 million $ 13.8 million
Nov 14, 6 AM $ 0.00891
-1.41%
$ 15.54 million $ 13.65 million
Nov 14, 5 AM $ 0.00903
+2.20%
$ 15.77 million $ 13.55 million
Nov 14, 4 AM $ 0.00884
-2.85%
$ 15.43 million $ 12.95 million
Nov 14, 3 AM $ 0.00911
+0.42%
$ 15.89 million $ 12.65 million
Nov 14, 2 AM $ 0.00907
-2.66%
$ 15.83 million $ 12.28 million
Nov 14, 1 AM $ 0.00932
-3.05%
$ 16.22 million $ 11.97 million
Nov 14, 12 AM $ 0.00961
-2.67%
$ 16.77 million $ 11.47 million
Nov 13, 11 PM $ 0.00988
+1.14%
$ 17.23 million $ 10.78 million
Nov 13, 10 PM $ 0.00977
+0.72%
$ 17.04 million $ 9.49 million
Nov 13, 9 PM $ 0.0097
-1.94%
$ 16.92 million $ 9.07 million
Nov 13, 8 PM $ 0.00989
-0.21%
$ 17.25 million $ 8.57 million
Nov 13, 7 PM $ 0.00991
+1.58%
$ 17.29 million $ 8.1 million
Nov 13, 6 PM $ 0.00976
-1.06%
$ 16.99 million $ 7.53 million
Nov 13, 5 PM $ 0.00986
+0.49%
$ 17.21 million $ 7.03 million
Nov 13, 4 PM $ 0.00981
+0.63%
$ 17.01 million $ 6.13 million
Nov 13, 3 PM $ 0.00976
+17.22%
$ 17.02 million $ 4.36 million
Nov 13, 2 PM $ 0.00832
-0.59%
$ 14.52 million $ 2.98 million
Nov 13, 1 PM $ 0.00837
+0.07%
$ 14.61 million $ 3.02 million
Nov 13, 12 PM $ 0.00837
+0.36%
$ 14.6 million $ 2.98 million
Nov 13, 11 AM $ 0.00834
+0.07%
$ 14.55 million $ 3.03 million
Nov 13, 10 AM $ 0.00833
+0.35%
$ 14.54 million $ 3.13 million
Nov 13, 9 AM $ 0.0083
+0.16%
$ 14.48 million $ 3.05 million
Nov 13, 8 AM $ 0.00829
-0.17%
$ 14.46 million $ 2.83 million
Nov 13, 7 AM $ 0.0083
+0.24%
$ 14.49 million $ 3 million
Nov 13, 6 AM $ 0.00828
-0.15%
$ 14.45 million $ 2.91 million
Nov 13, 5 AM $ 0.0083
-0.08%
$ 14.48 million $ 2.94 million
Nov 13, 4 AM $ 0.0083
-0.14%
$ 14.48 million $ 3.08 million
Nov 13, 3 AM $ 0.00831
+0.38%
$ 14.51 million $ 3.08 million
Nov 13, 2 AM $ 0.00828
-0.63%
$ 14.45 million $ 2.53 million
Nov 13, 1 AM $ 0.00834
-0.81%
$ 14.55 million $ 2.55 million
Nov 13, 12 AM $ 0.0084
+0.40%
$ 14.66 million $ 2.54 million
Nov 12, 11 PM $ 0.00836
+1.27%
$ 14.59 million $ 2.54 million
Nov 12, 10 PM $ 0.00826
-0.07%
$ 14.41 million $ 2.55 million
Nov 12, 9 PM $ 0.00826
-0.42%
$ 14.42 million $ 3.33 million
Nov 12, 8 PM $ 0.00829
+2.03%
$ 14.44 million $ 3.36 million
Nov 12, 7 PM $ 0.00813
+0.90%
$ 14.18 million $ 3.24 million
Nov 12, 6 PM $ 0.00806
-1.30%
$ 14.06 million $ 3.21 million