Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.00265
+0.15%
$4.63 million $591,674
Sep 27, 9 PM $0.00265
+0.08%
$4.62 million $582,505
Sep 27, 8 PM $0.00265
-0.03%
$4.62 million $572,479
Sep 27, 7 PM $0.00265
-0.20%
$4.62 million $570,427
Sep 27, 6 PM $0.00265
-0.99%
$4.63 million $564,787
Sep 27, 5 PM $0.00268
+0.95%
$4.68 million $561,765
Sep 27, 4 PM $0.00266
-0.07%
$4.63 million $552,796
Sep 27, 3 PM $0.00266
-3.20%
$4.64 million $549,317
Sep 27, 2 PM $0.00275
-0.41%
$4.79 million $1.15 million
Sep 27, 1 PM $0.00276
+1.15%
$4.81 million $1.12 million
Sep 27, 12 PM $0.00273
+2.33%
$4.76 million $952,086
Sep 27, 11 AM $0.00266
+5.42%
$4.65 million $641,955
Sep 27, 10 AM $0.00253
-0.10%
$4.41 million $484,407
Sep 27, 9 AM $0.00253
+0.76%
$4.41 million $483,406
Sep 27, 8 AM $0.00251
-0.13%
$4.38 million $478,138
Sep 27, 7 AM $0.00251
-0.15%
$4.39 million $476,984
Sep 27, 6 AM $0.00252
+0.14%
$4.39 million $470,111
Sep 27, 5 AM $0.00251
-0.02%
$4.39 million $458,292
Sep 27, 4 AM $0.00251
-0.09%
$4.39 million $453,900
Sep 27, 3 AM $0.00252
+0.19%
$4.39 million $443,752
Sep 27, 2 AM $0.00251
-0.33%
$4.38 million $439,613
Sep 27, 1 AM $0.00252
+0.00%
$4.4 million $439,402
Sep 27, 12 AM $0.00252
+0.24%
$4.4 million $448,136
Sep 26, 11 PM $0.00251
+0.16%
$4.39 million $441,436
Sep 26, 10 PM $0.00251
-0.35%
$4.38 million $436,758
Sep 26, 9 PM $0.00252
+0.36%
$4.39 million $428,778
Sep 26, 8 PM $0.00251
-0.01%
$4.38 million $424,588
Sep 26, 7 PM $0.00251
+0.04%
$4.38 million $427,067
Sep 26, 6 PM $0.00251
-0.51%
$4.38 million $427,437
Sep 26, 5 PM $0.00252
+0.45%
$4.4 million $426,354
Sep 26, 4 PM $0.00251
+0.01%
$4.38 million $421,766
Sep 26, 3 PM $0.00251
-0.72%
$4.38 million $406,657
Sep 26, 2 PM $0.00253
+0.94%
$4.41 million $707,546
Sep 26, 1 PM $0.00251
+0.14%
$4.37 million $696,454
Sep 26, 12 PM $0.0025
+2.75%
$4.36 million $654,307
Sep 26, 11 AM $0.00243
+0.06%
$4.25 million $575,834
Sep 26, 10 AM $0.00243
+0.23%
$4.25 million $581,124
Sep 26, 9 AM $0.00243
+0.01%
$4.24 million $577,955
Sep 26, 8 AM $0.00243
+0.01%
$4.23 million $575,350
Sep 26, 7 AM $0.00243
+0.16%
$4.23 million $569,432
Sep 26, 6 AM $0.00242
-0.45%
$4.23 million $569,744
Sep 26, 5 AM $0.00243
-0.56%
$4.25 million $564,502
Sep 26, 4 AM $0.00245
+0.18%
$4.27 million $561,013
Sep 26, 3 AM $0.00244
+0.04%
$4.26 million $557,625
Sep 26, 2 AM $0.00244
+0.07%
$4.26 million $560,556
Sep 26, 1 AM $0.00244
-0.39%
$4.26 million $558,148
Sep 26, 12 AM $0.00245
-0.05%
$4.28 million $540,619
Sep 25, 11 PM $0.00245
-0.22%
$4.28 million $542,117
Sep 25, 10 PM $0.00246
-0.04%
$4.29 million $541,739
Sep 25, 9 PM $0.00246
+0.24%
$4.29 million $530,199