Avail Token Historical Data

Avail Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00221
-0.34%
$ 3.86 million $ 443,710
Aug 4, 2 PM $ 0.00222
-1.17%
$ 3.88 million $ 550,507
Aug 4, 1 PM $ 0.00225
+0.50%
$ 3.92 million $ 532,595
Aug 4, 12 PM $ 0.00224
+1.27%
$ 3.9 million $ 457,430
Aug 4, 11 AM $ 0.00221
+0.93%
$ 3.86 million $ 440,741
Aug 4, 10 AM $ 0.00219
+0.02%
$ 3.82 million $ 437,643
Aug 4, 9 AM $ 0.00219
+0.61%
$ 3.82 million $ 435,132
Aug 4, 8 AM $ 0.00218
-0.19%
$ 3.8 million $ 422,935
Aug 4, 7 AM $ 0.00218
-0.15%
$ 3.8 million $ 423,784
Aug 4, 6 AM $ 0.00218
-0.11%
$ 3.81 million $ 423,678
Aug 4, 5 AM $ 0.00219
-0.16%
$ 3.81 million $ 421,721
Aug 4, 4 AM $ 0.00219
-0.16%
$ 3.82 million $ 422,946
Aug 4, 3 AM $ 0.00219
+0.00%
$ 3.83 million $ 423,097
Aug 4, 2 AM $ 0.00219
-0.04%
$ 3.83 million $ 427,344
Aug 4, 1 AM $ 0.00219
-0.18%
$ 3.83 million $ 426,377
Aug 4, 12 AM $ 0.0022
+0.09%
$ 3.83 million $ 424,483
Aug 3, 11 PM $ 0.0022
-0.08%
$ 3.83 million $ 423,514
Aug 3, 10 PM $ 0.0022
+1.11%
$ 3.83 million $ 418,299
Aug 3, 9 PM $ 0.00217
+0.27%
$ 3.79 million $ 411,660
Aug 3, 8 PM $ 0.00217
+0.01%
$ 3.78 million $ 411,250
Aug 3, 7 PM $ 0.00217
-0.58%
$ 3.78 million $ 409,436
Aug 3, 6 PM $ 0.00218
+1.03%
$ 3.8 million $ 409,090
Aug 3, 5 PM $ 0.00216
+0.51%
$ 3.76 million $ 387,585
Aug 3, 4 PM $ 0.00215
-0.16%
$ 3.75 million $ 384,121
Aug 3, 3 PM $ 0.00215
-0.24%
$ 3.75 million $ 380,997
Aug 3, 2 PM $ 0.00216
-0.20%
$ 3.76 million $ 392,875
Aug 3, 1 PM $ 0.00216
-0.23%
$ 3.77 million $ 391,031
Aug 3, 12 PM $ 0.00216
+0.11%
$ 3.78 million $ 383,418
Aug 3, 11 AM $ 0.00216
+0.06%
$ 3.77 million $ 380,655
Aug 3, 10 AM $ 0.00216
-0.06%
$ 3.77 million $ 378,276
Aug 3, 9 AM $ 0.00216
-0.56%
$ 3.77 million $ 378,227
Aug 3, 8 AM $ 0.00217
-0.69%
$ 3.79 million $ 375,567
Aug 3, 7 AM $ 0.00219
+0.01%
$ 3.82 million $ 369,452
Aug 3, 6 AM $ 0.00219
-0.17%
$ 3.82 million $ 364,593
Aug 3, 5 AM $ 0.00219
-0.39%
$ 3.83 million $ 362,929
Aug 3, 4 AM $ 0.0022
-0.40%
$ 3.84 million $ 360,772
Aug 3, 3 AM $ 0.00221
-1.69%
$ 3.86 million $ 357,965
Aug 3, 2 AM $ 0.00225
+0.05%
$ 3.92 million $ 350,045
Aug 3, 1 AM $ 0.00225
-0.15%
$ 3.92 million $ 348,312
Aug 3, 12 AM $ 0.00225
+0.04%
$ 3.93 million $ 348,166
Aug 2, 11 PM $ 0.00225
+0.10%
$ 3.92 million $ 347,695
Aug 2, 10 PM $ 0.00225
-0.12%
$ 3.92 million $ 346,427
Aug 2, 9 PM $ 0.00225
-0.57%
$ 3.93 million $ 345,725
Aug 2, 8 PM $ 0.00226
+0.27%
$ 3.95 million $ 344,713
Aug 2, 7 PM $ 0.00226
-0.17%
$ 3.94 million $ 343,697
Aug 2, 6 PM $ 0.00226
-0.04%
$ 3.95 million $ 341,352
Aug 2, 5 PM $ 0.00226
-0.01%
$ 3.95 million $ 344,559
Aug 2, 4 PM $ 0.00226
+0.10%
$ 3.95 million $ 344,207
Aug 2, 3 PM $ 0.00226
-0.09%
$ 3.94 million $ 344,582
Aug 2, 2 PM $ 0.00226
+0.08%
$ 3.95 million $ 353,639