Avail Token Historical Data

Avail Page 8
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0034
-0.04%
$ 5.92 million $ 470,504
6:24 PM $ 0.0034
-0.01%
$ 5.93 million $ 470,481
6:23 PM $ 0.0034
-0.04%
$ 5.93 million $ 470,347
6:22 PM $ 0.0034
+0.02%
$ 5.93 million $ 470,394
6:21 PM $ 0.0034
+0.02%
$ 5.93 million $ 470,145
6:20 PM $ 0.0034
+0.01%
$ 5.93 million $ 470,192
6:19 PM $ 0.0034
+0.03%
$ 5.93 million $ 470,137
6:18 PM $ 0.0034
-0.01%
$ 5.93 million $ 470,177
6:17 PM $ 0.0034
+0.06%
$ 5.93 million $ 470,141
6:16 PM $ 0.00339
+0.03%
$ 5.93 million $ 470,206
6:15 PM $ 0.00339
-0.01%
$ 5.93 million $ 470,206
6:14 PM $ 0.00339
+0.00%
$ 5.92 million $ 470,151
6:13 PM $ 0.00339
+0.04%
$ 5.92 million $ 470,245
6:12 PM $ 0.00339
-0.04%
$ 5.92 million $ 470,285
6:11 PM $ 0.00339
-0.02%
$ 5.92 million $ 470,487
6:10 PM $ 0.0034
+0.04%
$ 5.92 million $ 470,404
6:09 PM $ 0.00339
+0.01%
$ 5.92 million $ 470,461
6:08 PM $ 0.00339
-0.04%
$ 5.92 million $ 470,659
6:07 PM $ 0.0034
-0.01%
$ 5.92 million $ 470,632
6:06 PM $ 0.0034
+0.02%
$ 5.92 million $ 470,655
6:05 PM $ 0.0034
+0.00%
$ 5.92 million $ 470,702
6:04 PM $ 0.0034
-0.01%
$ 5.93 million $ 470,745
6:03 PM $ 0.0034
+0.06%
$ 5.93 million $ 470,630
6:02 PM $ 0.0034
-0.06%
$ 5.93 million $ 470,590
6:01 PM $ 0.0034
+0.01%
$ 5.93 million $ 470,538
6:00 PM $ 0.0034
+0.02%
$ 5.93 million $ 470,446
5:59 PM $ 0.0034
-0.01%
$ 5.92 million $ 470,505
5:58 PM $ 0.0034
+0.02%
$ 5.92 million $ 470,568
5:57 PM $ 0.00339
-0.05%
$ 5.92 million $ 470,751
5:56 PM $ 0.0034
+0.02%
$ 5.92 million $ 470,751
5:55 PM $ 0.0034
-0.07%
$ 5.92 million $ 470,717
5:54 PM $ 0.0034
-0.02%
$ 5.93 million $ 470,750
5:53 PM $ 0.0034
+0.06%
$ 5.93 million $ 470,743
5:52 PM $ 0.0034
-0.04%
$ 5.93 million $ 470,855
5:51 PM $ 0.0034
+0.02%
$ 5.93 million $ 470,837
5:50 PM $ 0.0034
+0.09%
$ 5.93 million $ 470,875
5:49 PM $ 0.00339
+0.00%
$ 5.92 million $ 470,910
5:48 PM $ 0.00339
-0.03%
$ 5.92 million $ 470,867
5:47 PM $ 0.0034
-0.04%
$ 5.92 million $ 470,906
5:46 PM $ 0.0034
+0.04%
$ 5.92 million $ 470,984
5:45 PM $ 0.0034
-0.04%
$ 5.92 million $ 471,025
5:44 PM $ 0.0034
+0.02%
$ 5.93 million $ 471,077
5:43 PM $ 0.0034
-0.04%
$ 5.93 million $ 471,167
5:42 PM $ 0.0034
-0.03%
$ 5.93 million $ 471,217
5:41 PM $ 0.0034
+0.02%
$ 5.93 million $ 471,458
5:40 PM $ 0.0034
+0.06%
$ 5.93 million $ 471,556
5:39 PM $ 0.0034
-0.02%
$ 5.93 million $ 471,533
5:38 PM $ 0.0034
-0.04%
$ 5.93 million $ 471,541
5:37 PM $ 0.0034
+0.09%
$ 5.93 million $ 471,294
5:36 PM $ 0.0034
+0.00%
$ 5.93 million $ 471,345