Avail Token Historical Data

Avail Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00806
-1.30%
$ 14.06 million $ 3.21 million
Nov 12, 5 PM $ 0.00816
-0.42%
$ 14.24 million $ 3.2 million
Nov 12, 4 PM $ 0.0082
-0.46%
$ 14.3 million $ 3.18 million
Nov 12, 3 PM $ 0.00823
-2.63%
$ 14.36 million $ 3.11 million
Nov 12, 2 PM $ 0.00846
-0.66%
$ 14.75 million $ 3.04 million
Nov 12, 1 PM $ 0.00851
+0.29%
$ 14.85 million $ 2.94 million
Nov 12, 12 PM $ 0.00849
-0.71%
$ 14.81 million $ 3.04 million
Nov 12, 11 AM $ 0.00855
+0.23%
$ 14.91 million $ 3.03 million
Nov 12, 10 AM $ 0.00853
+0.44%
$ 14.88 million $ 2.9 million
Nov 12, 9 AM $ 0.00849
+1.10%
$ 14.82 million $ 2.88 million
Nov 12, 8 AM $ 0.0084
+0.71%
$ 14.65 million $ 2.83 million
Nov 12, 7 AM $ 0.00834
+0.11%
$ 14.55 million $ 3.99 million
Nov 12, 6 AM $ 0.00833
+0.47%
$ 14.53 million $ 4 million
Nov 12, 5 AM $ 0.00829
+0.51%
$ 14.47 million $ 3.88 million
Nov 12, 4 AM $ 0.00825
-1.22%
$ 14.39 million $ 3.81 million
Nov 12, 3 AM $ 0.00835
+0.50%
$ 14.57 million $ 3.83 million
Nov 12, 2 AM $ 0.00831
-1.37%
$ 14.5 million $ 3.47 million
Nov 12, 1 AM $ 0.00843
-0.15%
$ 14.7 million $ 3.52 million
Nov 12, 12 AM $ 0.00844
+0.09%
$ 14.73 million $ 3.57 million
Nov 11, 11 PM $ 0.00843
+0.27%
$ 14.71 million $ 3.56 million
Nov 11, 10 PM $ 0.00841
-1.23%
$ 14.67 million $ 3.58 million
Nov 11, 9 PM $ 0.00852
-0.65%
$ 14.88 million $ 3.78 million
Nov 11, 8 PM $ 0.00857
-1.17%
$ 14.95 million $ 3.8 million
Nov 11, 7 PM $ 0.00867
+0.23%
$ 15.13 million $ 3.84 million
Nov 11, 6 PM $ 0.00865
-0.43%
$ 15.09 million $ 3.88 million
Nov 11, 5 PM $ 0.00869
+0.15%
$ 15.16 million $ 3.97 million
Nov 11, 4 PM $ 0.00867
-0.21%
$ 15.13 million $ 3.98 million
Nov 11, 3 PM $ 0.00869
-0.22%
$ 15.16 million $ 4.23 million
Nov 11, 2 PM $ 0.00871
-1.34%
$ 15.2 million $ 5 million
Nov 11, 1 PM $ 0.00883
+0.71%
$ 15.4 million $ 5.02 million
Nov 11, 12 PM $ 0.00876
-0.44%
$ 15.29 million $ 3.55 million
Nov 11, 11 AM $ 0.0088
+0.07%
$ 15.38 million $ 3.99 million
Nov 11, 10 AM $ 0.0088
-0.53%
$ 15.35 million $ 4.08 million
Nov 11, 9 AM $ 0.00884
-0.49%
$ 15.42 million $ 5.51 million
Nov 11, 8 AM $ 0.00888
+0.05%
$ 15.5 million $ 5.54 million
Nov 11, 7 AM $ 0.00888
-0.43%
$ 15.5 million $ 5.58 million
Nov 11, 6 AM $ 0.00892
+0.60%
$ 15.56 million $ 5.65 million
Nov 11, 5 AM $ 0.00887
-0.23%
$ 15.47 million $ 5.63 million
Nov 11, 4 AM $ 0.00889
-0.58%
$ 15.51 million $ 5.66 million
Nov 11, 3 AM $ 0.00894
+0.80%
$ 15.6 million $ 5.75 million
Nov 11, 2 AM $ 0.00887
-0.29%
$ 15.48 million $ 5.84 million
Nov 11, 1 AM $ 0.0089
+0.06%
$ 15.53 million $ 6.03 million
Nov 11, 12 AM $ 0.00889
+0.13%
$ 15.52 million $ 6.06 million
Nov 10, 11 PM $ 0.00888
+0.27%
$ 15.5 million $ 6.68 million
Nov 10, 10 PM $ 0.00886
-1.97%
$ 15.44 million $ 6.7 million
Nov 10, 9 PM $ 0.00904
-0.60%
$ 15.77 million $ 6.6 million
Nov 10, 8 PM $ 0.0091
-2.26%
$ 15.87 million $ 6.64 million
Nov 10, 7 PM $ 0.00931
+1.21%
$ 16.24 million $ 6.79 million
Nov 10, 6 PM $ 0.0092
+1.96%
$ 16.05 million $ 6.91 million
Nov 10, 5 PM $ 0.00902
+0.00%
$ 15.73 million $ 6.81 million