Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00398
-0.36%
$6.94 million $472,438
May 3, 5 PM $0.00399
-0.01%
$6.96 million $467,464
May 3, 4 PM $0.00399
-0.27%
$6.97 million $465,315
May 3, 3 PM $0.004
+0.05%
$6.98 million $456,482
May 3, 2 PM $0.004
+0.06%
$6.98 million $617,899
May 3, 1 PM $0.004
-0.36%
$6.98 million $614,811
May 3, 12 PM $0.00401
+0.46%
$7 million $613,387
May 3, 11 AM $0.00399
+0.05%
$6.97 million $577,385
May 3, 10 AM $0.00399
+0.23%
$6.97 million $573,469
May 3, 9 AM $0.00398
-0.05%
$6.95 million $571,827
May 3, 8 AM $0.00399
-0.03%
$6.95 million $572,387
May 3, 7 AM $0.00399
+0.43%
$6.96 million $560,818
May 3, 6 AM $0.00397
-0.74%
$6.93 million $563,245
May 3, 5 AM $0.00399
-0.35%
$6.96 million $564,053
May 3, 4 AM $0.004
+0.26%
$6.99 million $561,071
May 3, 3 AM $0.00399
+0.12%
$6.97 million $554,648
May 3, 2 AM $0.00399
-0.29%
$6.96 million $550,171
May 3, 1 AM $0.004
-0.26%
$6.98 million $550,318
May 3, 12 AM $0.00401
+0.33%
$7 million $547,042
May 2, 11 PM $0.004
+0.29%
$6.97 million $546,411
May 2, 10 PM $0.00399
+0.04%
$6.95 million $538,319
May 2, 9 PM $0.00398
+0.01%
$6.95 million $534,779
May 2, 8 PM $0.00398
+0.30%
$6.95 million $520,846
May 2, 7 PM $0.00397
+0.15%
$6.93 million $503,868
May 2, 6 PM $0.00397
-0.22%
$6.92 million $500,893
May 2, 5 PM $0.00396
-0.48%
$6.91 million $499,256
May 2, 4 PM $0.00398
-0.11%
$6.95 million $498,722
May 2, 3 PM $0.00399
+0.25%
$6.96 million $527,048
May 2, 2 PM $0.00398
+0.32%
$6.94 million $419,771
May 2, 1 PM $0.00396
-0.21%
$6.92 million $428,564
May 2, 12 PM $0.00397
-0.38%
$6.93 million $432,161
May 2, 11 AM $0.00399
-0.11%
$6.96 million $437,896
May 2, 10 AM $0.00399
+0.22%
$6.97 million $438,937
May 2, 9 AM $0.00398
+0.01%
$6.95 million $436,397
May 2, 8 AM $0.00398
-0.21%
$6.95 million $438,395
May 2, 7 AM $0.00399
+0.22%
$6.96 million $449,716
May 2, 6 AM $0.00398
+0.18%
$6.95 million $465,059
May 2, 5 AM $0.00398
-0.23%
$6.94 million $491,532
May 2, 4 AM $0.00398
+0.21%
$6.95 million $499,770
May 2, 3 AM $0.00398
+0.09%
$6.94 million $502,208
May 2, 2 AM $0.00397
-0.14%
$6.93 million $507,058
May 2, 1 AM $0.00398
+0.14%
$6.94 million $507,609
May 2, 12 AM $0.00397
+0.11%
$6.93 million $509,136
May 1, 11 PM $0.00397
+0.08%
$6.93 million $516,941
May 1, 10 PM $0.00397
+0.10%
$6.92 million $607,397
May 1, 9 PM $0.00396
-0.28%
$6.91 million $619,969
May 1, 8 PM $0.00397
-0.22%
$6.93 million $622,738
May 1, 7 PM $0.00398
-0.01%
$6.95 million $620,434
May 1, 6 PM $0.00398
+0.56%
$6.95 million $629,005
May 1, 5 PM $0.00396
-0.19%
$6.91 million $637,729