Avail Token Historical Data

Avail Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00902
+0.00%
$ 15.73 million $ 6.81 million
Nov 10, 4 PM $ 0.00902
-2.57%
$ 15.73 million $ 6.8 million
Nov 10, 3 PM $ 0.00924
+1.24%
$ 16.18 million $ 6.76 million
Nov 10, 2 PM $ 0.00913
-0.54%
$ 15.93 million $ 6.18 million
Nov 10, 1 PM $ 0.00918
-0.34%
$ 16.02 million $ 6.5 million
Nov 10, 12 PM $ 0.00921
-1.55%
$ 16.07 million $ 7.43 million
Nov 10, 11 AM $ 0.00934
+3.64%
$ 16.3 million $ 6.97 million
Nov 10, 10 AM $ 0.00901
-0.30%
$ 15.73 million $ 6.91 million
Nov 10, 9 AM $ 0.00904
-0.61%
$ 15.77 million $ 6.94 million
Nov 10, 8 AM $ 0.00909
+0.52%
$ 15.86 million $ 6.95 million
Nov 10, 7 AM $ 0.00905
-0.25%
$ 15.79 million $ 6.94 million
Nov 10, 6 AM $ 0.00907
+1.46%
$ 15.83 million $ 7.11 million
Nov 10, 5 AM $ 0.00894
+0.95%
$ 15.6 million $ 7.78 million
Nov 10, 4 AM $ 0.00886
-0.24%
$ 15.45 million $ 8.05 million
Nov 10, 3 AM $ 0.00888
-0.33%
$ 15.49 million $ 8.15 million
Nov 10, 2 AM $ 0.00891
-2.62%
$ 15.54 million $ 8.25 million
Nov 10, 1 AM $ 0.00915
+0.98%
$ 15.96 million $ 8.01 million
Nov 10, 12 AM $ 0.00906
-1.25%
$ 15.8 million $ 7.92 million
Nov 9, 11 PM $ 0.00917
+1.78%
$ 16.01 million $ 7.29 million
Nov 9, 10 PM $ 0.00901
-1.04%
$ 15.72 million $ 7.19 million
Nov 9, 9 PM $ 0.00911
-1.21%
$ 15.89 million $ 7.09 million
Nov 9, 8 PM $ 0.00922
-0.68%
$ 16.09 million $ 7.25 million
Nov 9, 7 PM $ 0.00928
+0.94%
$ 16.2 million $ 7.05 million
Nov 9, 6 PM $ 0.0092
-0.08%
$ 16.05 million $ 6.86 million
Nov 9, 5 PM $ 0.0092
-0.34%
$ 16.06 million $ 6.92 million
Nov 9, 4 PM $ 0.00924
-1.27%
$ 16.12 million $ 6.92 million
Nov 9, 3 PM $ 0.00936
-0.08%
$ 16.33 million $ 6.79 million
Nov 9, 2 PM $ 0.00936
-1.15%
$ 16.34 million $ 6.55 million
Nov 9, 1 PM $ 0.00947
+3.39%
$ 16.53 million $ 6.25 million
Nov 9, 12 PM $ 0.00916
-0.04%
$ 15.98 million $ 5.22 million
Nov 9, 11 AM $ 0.00916
+1.64%
$ 15.99 million $ 5.38 million
Nov 9, 10 AM $ 0.00902
-2.64%
$ 15.73 million $ 5.39 million
Nov 9, 9 AM $ 0.00926
+2.20%
$ 16.16 million $ 5.48 million
Nov 9, 8 AM $ 0.00906
-0.43%
$ 15.81 million $ 5.49 million
Nov 9, 7 AM $ 0.0091
-4.22%
$ 15.95 million $ 5.47 million
Nov 9, 6 AM $ 0.0095
+8.77%
$ 16.58 million $ 5.47 million
Nov 9, 5 AM $ 0.00874
-0.82%
$ 15.24 million $ 4.63 million
Nov 9, 4 AM $ 0.00881
+4.49%
$ 15.37 million $ 4.36 million
Nov 9, 3 AM $ 0.00843
+1.22%
$ 14.71 million $ 4.12 million
Nov 9, 2 AM $ 0.00833
-0.24%
$ 14.53 million $ 3.95 million
Nov 9, 1 AM $ 0.00835
-0.11%
$ 14.57 million $ 4.01 million
Nov 9, 12 AM $ 0.00836
-0.33%
$ 14.59 million $ 4.08 million
Nov 8, 11 PM $ 0.00839
-0.50%
$ 14.63 million $ 3.51 million
Nov 8, 10 PM $ 0.00843
+0.11%
$ 14.7 million $ 3.56 million
Nov 8, 9 PM $ 0.00842
+0.52%
$ 14.69 million $ 3.59 million
Nov 8, 8 PM $ 0.00837
+0.00%
$ 14.61 million $ 3.44 million
Nov 8, 7 PM $ 0.00837
-0.11%
$ 14.61 million $ 3.51 million
Nov 8, 6 PM $ 0.00838
+1.44%
$ 14.63 million $ 3.58 million
Nov 8, 5 PM $ 0.00826
+0.61%
$ 14.42 million $ 3.68 million
Nov 8, 4 PM $ 0.00821
+0.58%
$ 14.33 million $ 3.78 million