Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.00396
-0.19%
$6.91 million $637,729
May 1, 4 PM $0.00397
-0.87%
$6.92 million $651,506
May 1, 3 PM $0.004
+0.58%
$6.98 million $612,836
May 1, 2 PM $0.00398
+0.48%
$6.94 million $650,825
May 1, 1 PM $0.00396
+0.19%
$6.91 million $652,280
May 1, 12 PM $0.00395
+0.19%
$6.9 million $649,220
May 1, 11 AM $0.00395
-0.40%
$6.88 million $645,318
May 1, 10 AM $0.00396
+0.19%
$6.91 million $646,556
May 1, 9 AM $0.00395
+0.42%
$6.9 million $649,221
May 1, 8 AM $0.00394
-0.24%
$6.87 million $661,936
May 1, 7 AM $0.00395
+0.11%
$6.89 million $644,504
May 1, 6 AM $0.00394
-0.57%
$6.88 million $621,632
May 1, 5 AM $0.00396
-0.03%
$6.92 million $590,673
May 1, 4 AM $0.00397
+0.23%
$6.92 million $587,434
May 1, 3 AM $0.00396
+0.19%
$6.9 million $585,245
May 1, 2 AM $0.00395
-0.20%
$6.89 million $585,317
May 1, 1 AM $0.00396
-1.09%
$6.9 million $606,364
May 1, 12 AM $0.004
-1.30%
$6.98 million $605,803
Apr 30, 11 PM $0.00405
+2.60%
$7.07 million $593,271
Apr 30, 10 PM $0.00395
+0.07%
$6.89 million $487,123
Apr 30, 9 PM $0.00395
+0.38%
$6.89 million $487,271
Apr 30, 8 PM $0.00393
-0.08%
$6.86 million $479,720
Apr 30, 7 PM $0.00394
+0.29%
$6.87 million $481,868
Apr 30, 6 PM $0.00392
-0.46%
$6.85 million $457,568
Apr 30, 5 PM $0.00394
-2.81%
$6.88 million $496,968
Apr 30, 4 PM $0.00406
-0.41%
$7.08 million $466,547
Apr 30, 3 PM $0.00407
-0.81%
$7.11 million $471,276
Apr 30, 2 PM $0.00411
+0.91%
$7.17 million $573,106
Apr 30, 1 PM $0.00407
+0.28%
$7.1 million $562,083
Apr 30, 12 PM $0.00406
-1.01%
$7.08 million $558,142
Apr 30, 11 AM $0.0041
+0.21%
$7.15 million $558,092
Apr 30, 10 AM $0.00409
+0.97%
$7.14 million $556,542
Apr 30, 9 AM $0.00405
-0.32%
$7.07 million $598,839
Apr 30, 8 AM $0.00407
+0.34%
$7.09 million $597,959
Apr 30, 7 AM $0.00405
-0.04%
$7.07 million $600,519
Apr 30, 6 AM $0.00405
+0.18%
$7.07 million $599,747
Apr 30, 5 AM $0.00404
+0.06%
$7.06 million $601,534
Apr 30, 4 AM $0.00404
+0.18%
$7.05 million $600,848
Apr 30, 3 AM $0.00403
-0.29%
$7.04 million $598,349
Apr 30, 2 AM $0.00405
-0.20%
$7.06 million $594,029
Apr 30, 1 AM $0.00405
+0.61%
$7.07 million $569,014
Apr 30, 12 AM $0.00403
+0.57%
$7.03 million $562,538
Apr 29, 11 PM $0.00403
-0.23%
$7.02 million $561,971
Apr 29, 10 PM $0.00403
-0.90%
$7.04 million $544,551
Apr 29, 9 PM $0.00407
+0.34%
$7.1 million $536,937
Apr 29, 8 PM $0.00406
-0.20%
$7.08 million $538,630
Apr 29, 7 PM $0.00406
-0.93%
$7.09 million $535,732
Apr 29, 6 PM $0.0041
+1.44%
$7.16 million $566,632
Apr 29, 5 PM $0.00405
+0.05%
$7.06 million $507,141
Apr 29, 4 PM $0.00404
-1.00%
$7.06 million $506,239