Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00404
-1.00%
$7.06 million $506,239
Apr 29, 3 PM $0.00408
+1.89%
$7.13 million $492,727
Apr 29, 2 PM $0.00401
-0.60%
$6.99 million $594,395
Apr 29, 1 PM $0.00403
-0.82%
$7.04 million $594,228
Apr 29, 12 PM $0.00407
-0.27%
$7.09 million $582,246
Apr 29, 11 AM $0.00408
+0.34%
$7.11 million $665,246
Apr 29, 10 AM $0.00406
-0.17%
$7.09 million $664,601
Apr 29, 9 AM $0.00407
-0.89%
$7.1 million $630,027
Apr 29, 8 AM $0.00411
+0.62%
$7.16 million $619,687
Apr 29, 7 AM $0.00408
-0.52%
$7.12 million $614,689
Apr 29, 6 AM $0.0041
+0.61%
$7.16 million $623,720
Apr 29, 5 AM $0.00408
+0.11%
$7.11 million $617,269
Apr 29, 4 AM $0.00407
+0.00%
$7.11 million $615,996
Apr 29, 3 AM $0.00407
+0.33%
$7.11 million $614,500
Apr 29, 2 AM $0.00406
+0.10%
$7.08 million $610,322
Apr 29, 1 AM $0.00405
-0.43%
$7.07 million $607,655
Apr 29, 12 AM $0.00407
+0.32%
$7.11 million $600,905
Apr 28, 11 PM $0.00406
-0.03%
$7.08 million $599,775
Apr 28, 10 PM $0.00406
-1.67%
$7.08 million $596,846
Apr 28, 9 PM $0.00413
-0.29%
$7.2 million $582,205
Apr 28, 8 PM $0.00414
-0.13%
$7.23 million $573,800
Apr 28, 7 PM $0.00415
+2.93%
$7.24 million $575,486
Apr 28, 6 PM $0.00403
-0.25%
$7.03 million $767,783
Apr 28, 5 PM $0.00404
+0.03%
$7.05 million $777,067
Apr 28, 4 PM $0.00404
-0.12%
$7.05 million $778,192
Apr 28, 3 PM $0.00404
-1.97%
$7.06 million $782,572
Apr 28, 2 PM $0.00412
+0.78%
$7.2 million $1.07 million
Apr 28, 1 PM $0.00409
-0.20%
$7.14 million $1.06 million
Apr 28, 12 PM $0.0041
+2.81%
$7.16 million $1.05 million
Apr 28, 11 AM $0.00399
-0.85%
$6.96 million $1.01 million
Apr 28, 10 AM $0.00402
+0.59%
$7.02 million $1.01 million
Apr 28, 9 AM $0.004
+0.33%
$6.98 million $971,347
Apr 28, 8 AM $0.00399
+0.60%
$6.96 million $972,433
Apr 28, 7 AM $0.00396
-0.06%
$6.92 million $970,613
Apr 28, 6 AM $0.00397
-0.19%
$6.92 million $956,978
Apr 28, 5 AM $0.00397
+0.32%
$6.93 million $967,581
Apr 28, 4 AM $0.00396
-0.16%
$6.91 million $975,031
Apr 28, 3 AM $0.00397
+0.24%
$6.93 million $969,770
Apr 28, 2 AM $0.00396
+0.25%
$6.91 million $949,102
Apr 28, 1 AM $0.00395
+0.57%
$6.89 million $936,550
Apr 28, 12 AM $0.00393
+0.11%
$6.85 million $931,788
Apr 27, 11 PM $0.00392
-0.35%
$6.85 million $949,898
Apr 27, 10 PM $0.00394
-0.67%
$6.87 million $961,065
Apr 27, 9 PM $0.00396
+1.06%
$6.92 million $998,847
Apr 27, 8 PM $0.00392
-0.41%
$6.84 million $1.07 million
Apr 27, 7 PM $0.00394
-0.02%
$6.87 million $1.14 million
Apr 27, 6 PM $0.00394
-0.70%
$6.87 million $1.12 million
Apr 27, 5 PM $0.00397
-0.06%
$6.92 million $1.11 million
Apr 27, 4 PM $0.00397
-1.36%
$6.93 million $1.16 million
Apr 27, 3 PM $0.00402
+1.58%
$7.02 million $1.14 million