Avail Token Historical Data

Avail Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00826
+0.61%
$ 14.42 million $ 3.68 million
Nov 8, 4 PM $ 0.00821
+0.58%
$ 14.33 million $ 3.78 million
Nov 8, 3 PM $ 0.00817
-1.26%
$ 14.25 million $ 3.88 million
Nov 8, 2 PM $ 0.00827
-0.45%
$ 14.43 million $ 3.97 million
Nov 8, 1 PM $ 0.00831
-0.14%
$ 14.5 million $ 4.01 million
Nov 8, 12 PM $ 0.00832
-0.68%
$ 14.52 million $ 4.06 million
Nov 8, 11 AM $ 0.00838
-0.47%
$ 14.62 million $ 4.07 million
Nov 8, 10 AM $ 0.00842
+0.96%
$ 14.69 million $ 4.6 million
Nov 8, 9 AM $ 0.00834
-0.14%
$ 14.55 million $ 4.64 million
Nov 8, 8 AM $ 0.00835
-0.16%
$ 14.57 million $ 4.67 million
Nov 8, 7 AM $ 0.00836
+0.44%
$ 14.58 million $ 4.73 million
Nov 8, 6 AM $ 0.00832
-0.81%
$ 14.52 million $ 4.75 million
Nov 8, 5 AM $ 0.00839
-0.90%
$ 14.64 million $ 4.7 million
Nov 8, 4 AM $ 0.00847
+0.19%
$ 14.77 million $ 4.75 million
Nov 8, 3 AM $ 0.00845
-0.96%
$ 14.74 million $ 4.76 million
Nov 8, 2 AM $ 0.00853
+1.11%
$ 14.89 million $ 4.82 million
Nov 8, 1 AM $ 0.00844
-1.46%
$ 14.73 million $ 4.78 million
Nov 8, 12 AM $ 0.00857
-0.32%
$ 14.95 million $ 4.83 million
Nov 7, 11 PM $ 0.00859
+0.07%
$ 14.99 million $ 4.88 million
Nov 7, 10 PM $ 0.00859
+1.04%
$ 14.98 million $ 4.95 million
Nov 7, 9 PM $ 0.0085
+0.12%
$ 14.83 million $ 5.06 million
Nov 7, 8 PM $ 0.00849
+0.99%
$ 14.82 million $ 5.29 million
Nov 7, 7 PM $ 0.00841
+0.50%
$ 14.67 million $ 5.47 million
Nov 7, 6 PM $ 0.00837
+1.45%
$ 14.6 million $ 5.44 million
Nov 7, 5 PM $ 0.00825
+1.79%
$ 14.39 million $ 5.26 million
Nov 7, 4 PM $ 0.0081
+0.23%
$ 14.14 million $ 5.22 million
Nov 7, 3 PM $ 0.00809
-0.13%
$ 14.11 million $ 5.34 million
Nov 7, 2 PM $ 0.0081
+0.55%
$ 14.13 million $ 5.79 million
Nov 7, 1 PM $ 0.00805
-0.35%
$ 14.05 million $ 5.81 million
Nov 7, 12 PM $ 0.00808
-0.84%
$ 14.1 million $ 5.91 million
Nov 7, 11 AM $ 0.00815
-1.60%
$ 14.22 million $ 6.66 million
Nov 7, 10 AM $ 0.00828
+1.49%
$ 14.45 million $ 7.74 million
Nov 7, 9 AM $ 0.00816
-2.43%
$ 14.23 million $ 8.06 million
Nov 7, 8 AM $ 0.00836
+1.79%
$ 14.59 million $ 8.04 million
Nov 7, 7 AM $ 0.00821
-0.61%
$ 14.33 million $ 7.99 million
Nov 7, 6 AM $ 0.00826
+0.74%
$ 14.42 million $ 8.08 million
Nov 7, 5 AM $ 0.0082
-0.65%
$ 14.31 million $ 8.42 million
Nov 7, 4 AM $ 0.00826
-0.01%
$ 14.4 million $ 10.35 million
Nov 7, 3 AM $ 0.00826
+1.49%
$ 14.41 million $ 10.91 million
Nov 7, 2 AM $ 0.00814
+0.47%
$ 14.2 million $ 10.81 million
Nov 7, 1 AM $ 0.0081
-0.87%
$ 14.13 million $ 10.83 million
Nov 7, 12 AM $ 0.00817
-0.74%
$ 14.25 million $ 10.78 million
Nov 6, 11 PM $ 0.00823
+1.50%
$ 14.36 million $ 10.71 million
Nov 6, 10 PM $ 0.00811
+1.02%
$ 14.15 million $ 10.63 million
Nov 6, 9 PM $ 0.00803
-0.98%
$ 14 million $ 10.44 million
Nov 6, 8 PM $ 0.00811
-0.51%
$ 14.14 million $ 10.26 million
Nov 6, 7 PM $ 0.00815
-1.74%
$ 14.21 million $ 10.11 million
Nov 6, 6 PM $ 0.00829
+1.13%
$ 14.46 million $ 10.18 million
Nov 6, 5 PM $ 0.0082
-0.92%
$ 14.3 million $ 10.45 million
Nov 6, 4 PM $ 0.00827
+2.11%
$ 14.44 million $ 11.59 million