Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.00402
+1.58%
$7.02 million $1.14 million
Apr 27, 2 PM $0.00396
+1.13%
$6.92 million $1.92 million
Apr 27, 1 PM $0.00392
-0.12%
$6.84 million $1.88 million
Apr 27, 12 PM $0.00392
+0.66%
$6.85 million $1.88 million
Apr 27, 11 AM $0.0039
+0.00%
$6.8 million $1.76 million
Apr 27, 10 AM $0.0039
+0.29%
$6.8 million $1.76 million
Apr 27, 9 AM $0.00389
-0.73%
$6.78 million $1.74 million
Apr 27, 8 AM $0.00392
+0.03%
$6.83 million $1.73 million
Apr 27, 7 AM $0.00391
+0.32%
$6.83 million $1.71 million
Apr 27, 6 AM $0.0039
-0.85%
$6.81 million $1.7 million
Apr 27, 5 AM $0.00394
-2.42%
$6.87 million $1.69 million
Apr 27, 4 AM $0.00403
+0.02%
$7.04 million $1.66 million
Apr 27, 3 AM $0.00403
+0.34%
$7.04 million $1.67 million
Apr 27, 2 AM $0.00402
-0.12%
$7.01 million $1.65 million
Apr 27, 1 AM $0.00402
+0.34%
$7.02 million $1.63 million
Apr 27, 12 AM $0.00401
-5.22%
$7 million $1.6 million
Apr 26, 11 PM $0.00423
+0.54%
$7.38 million $1.55 million
Apr 26, 10 PM $0.00421
+0.88%
$7.34 million $1.46 million
Apr 26, 9 PM $0.00417
-1.03%
$7.28 million $1.23 million
Apr 26, 8 PM $0.00421
+5.43%
$7.35 million $685,495
Apr 26, 7 PM $0.004
-0.44%
$6.97 million $611,170
Apr 26, 6 PM $0.00401
+0.43%
$7.01 million $609,807
Apr 26, 5 PM $0.004
+2.97%
$6.98 million $606,266
Apr 26, 4 PM $0.00388
-0.05%
$6.77 million $547,934
Apr 26, 3 PM $0.00388
+0.14%
$6.78 million $547,130
Apr 26, 2 PM $0.00388
-0.09%
$6.78 million $649,026
Apr 26, 1 PM $0.00389
+0.35%
$6.78 million $680,517
Apr 26, 12 PM $0.00387
-0.76%
$6.76 million $673,459
Apr 26, 11 AM $0.0039
-0.53%
$6.81 million $667,645
Apr 26, 10 AM $0.00392
+0.23%
$6.84 million $660,037
Apr 26, 9 AM $0.00391
-0.09%
$6.83 million $659,170
Apr 26, 8 AM $0.00392
-0.23%
$6.84 million $664,073
Apr 26, 7 AM $0.00393
+0.45%
$6.85 million $672,220
Apr 26, 6 AM $0.00391
+0.12%
$6.82 million $672,225
Apr 26, 5 AM $0.0039
+0.75%
$6.81 million $664,507
Apr 26, 4 AM $0.00387
-0.57%
$6.76 million $657,152
Apr 26, 3 AM $0.0039
-0.21%
$6.8 million $643,858
Apr 26, 2 AM $0.00391
-0.27%
$6.81 million $649,585
Apr 26, 1 AM $0.00392
-0.46%
$6.83 million $649,988
Apr 26, 12 AM $0.00393
-0.22%
$6.86 million $642,775
Apr 25, 11 PM $0.00394
+0.08%
$6.88 million $627,781
Apr 25, 10 PM $0.00394
+0.05%
$6.87 million $641,308
Apr 25, 9 PM $0.00394
+0.17%
$6.87 million $641,952
Apr 25, 8 PM $0.00393
-0.67%
$6.86 million $652,119
Apr 25, 7 PM $0.00396
+0.01%
$6.91 million $633,532
Apr 25, 6 PM $0.00396
-0.01%
$6.9 million $636,023
Apr 25, 5 PM $0.00396
-0.26%
$6.91 million $640,230
Apr 25, 4 PM $0.00397
-0.88%
$6.92 million $639,826
Apr 25, 3 PM $0.004
+0.57%
$6.98 million $629,991
Apr 25, 2 PM $0.00398
+0.01%
$6.95 million $612,020