Avail Token Historical Data

Avail Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00827
+2.11%
$ 14.44 million $ 11.59 million
Nov 6, 3 PM $ 0.0081
+1.85%
$ 14.14 million $ 11.39 million
Nov 6, 2 PM $ 0.00796
-1.07%
$ 13.88 million $ 10.85 million
Nov 6, 1 PM $ 0.00804
+2.73%
$ 14.03 million $ 10.83 million
Nov 6, 12 PM $ 0.00783
-7.01%
$ 13.66 million $ 10.7 million
Nov 6, 11 AM $ 0.00842
+2.86%
$ 14.69 million $ 10.12 million
Nov 6, 10 AM $ 0.00819
+3.59%
$ 14.28 million $ 9.15 million
Nov 6, 9 AM $ 0.0079
-0.42%
$ 13.79 million $ 8.77 million
Nov 6, 8 AM $ 0.00794
+0.48%
$ 13.85 million $ 8.73 million
Nov 6, 7 AM $ 0.0079
+0.21%
$ 13.78 million $ 8.71 million
Nov 6, 6 AM $ 0.00788
-0.88%
$ 13.76 million $ 8.41 million
Nov 6, 5 AM $ 0.00795
-14.83%
$ 13.88 million $ 8.11 million
Nov 6, 4 AM $ 0.00933
+18.36%
$ 16.29 million $ 6.24 million
Nov 6, 3 AM $ 0.00789
+0.50%
$ 13.76 million $ 5.54 million
Nov 6, 2 AM $ 0.00785
-1.10%
$ 13.69 million $ 5.57 million
Nov 6, 1 AM $ 0.00793
-0.12%
$ 13.84 million $ 5.7 million
Nov 6, 12 AM $ 0.00794
-0.26%
$ 13.86 million $ 5.79 million
Nov 5, 11 PM $ 0.00796
+1.34%
$ 13.89 million $ 4.7 million
Nov 5, 10 PM $ 0.00786
+0.24%
$ 13.71 million $ 4.74 million
Nov 5, 9 PM $ 0.00784
-0.84%
$ 13.68 million $ 4.9 million
Nov 5, 8 PM $ 0.00791
-2.73%
$ 13.79 million $ 5.07 million
Nov 5, 7 PM $ 0.00813
-2.08%
$ 14.18 million $ 5.22 million
Nov 5, 6 PM $ 0.0083
-5.45%
$ 14.48 million $ 5.25 million
Nov 5, 5 PM $ 0.00878
+13.63%
$ 15.32 million $ 5.23 million
Nov 5, 4 PM $ 0.00773
-0.42%
$ 13.48 million $ 4.5 million
Nov 5, 3 PM $ 0.00776
-0.54%
$ 13.54 million $ 4.48 million
Nov 5, 2 PM $ 0.0078
+1.25%
$ 13.62 million $ 4.43 million
Nov 5, 1 PM $ 0.00771
-2.39%
$ 13.45 million $ 4.41 million
Nov 5, 12 PM $ 0.0079
-4.85%
$ 13.78 million $ 4.33 million
Nov 5, 11 AM $ 0.0083
+10.17%
$ 14.49 million $ 4.28 million
Nov 5, 10 AM $ 0.00754
-0.71%
$ 13.15 million $ 3.87 million
Nov 5, 9 AM $ 0.00759
-1.03%
$ 13.24 million $ 3.84 million
Nov 5, 8 AM $ 0.00767
-2.17%
$ 13.38 million $ 3.91 million
Nov 5, 7 AM $ 0.00784
+0.11%
$ 13.68 million $ 3.89 million
Nov 5, 6 AM $ 0.00783
+0.03%
$ 13.67 million $ 3.89 million
Nov 5, 5 AM $ 0.00783
+0.62%
$ 13.66 million $ 3.86 million
Nov 5, 4 AM $ 0.00778
+0.10%
$ 13.58 million $ 3.82 million
Nov 5, 3 AM $ 0.00777
+0.14%
$ 13.56 million $ 3.72 million
Nov 5, 2 AM $ 0.00776
+1.92%
$ 13.55 million $ 3.61 million
Nov 5, 1 AM $ 0.00762
-2.34%
$ 13.29 million $ 3.44 million
Nov 5, 12 AM $ 0.0078
+0.13%
$ 13.61 million $ 3.32 million
Nov 4, 11 PM $ 0.00779
-0.94%
$ 13.59 million $ 3.26 million
Nov 4, 10 PM $ 0.00786
+1.77%
$ 13.72 million $ 3.21 million
Nov 4, 9 PM $ 0.00773
-0.41%
$ 13.48 million $ 3.04 million
Nov 4, 8 PM $ 0.00776
-0.80%
$ 13.54 million $ 2.81 million
Nov 4, 7 PM $ 0.00782
-0.05%
$ 13.65 million $ 2.69 million
Nov 4, 6 PM $ 0.00783
-0.08%
$ 13.65 million $ 2.63 million
Nov 4, 5 PM $ 0.00783
-1.09%
$ 13.66 million $ 2.51 million
Nov 4, 4 PM $ 0.00792
-0.20%
$ 13.81 million $ 2.41 million
Nov 4, 3 PM $ 0.00793
-0.29%
$ 13.84 million $ 2.38 million