Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.00398
+0.01%
$6.95 million $612,020
Apr 25, 1 PM $0.00398
-0.19%
$6.94 million $590,127
Apr 25, 12 PM $0.00399
-0.20%
$6.96 million $599,055
Apr 25, 11 AM $0.004
+0.15%
$6.97 million $599,551
Apr 25, 10 AM $0.00399
-0.61%
$6.96 million $604,651
Apr 25, 9 AM $0.00401
+0.43%
$7 million $605,260
Apr 25, 8 AM $0.004
+0.08%
$6.97 million $601,808
Apr 25, 7 AM $0.00399
-0.10%
$6.97 million $593,561
Apr 25, 6 AM $0.004
+0.03%
$6.98 million $588,544
Apr 25, 5 AM $0.004
-0.16%
$6.97 million $592,831
Apr 25, 4 AM $0.004
+0.12%
$6.98 million $591,673
Apr 25, 3 AM $0.004
+0.01%
$6.98 million $585,056
Apr 25, 2 AM $0.004
+0.18%
$6.97 million $575,207
Apr 25, 1 AM $0.004
-0.03%
$6.98 million $572,629
Apr 25, 12 AM $0.004
-0.14%
$6.98 million $562,600
Apr 24, 11 PM $0.00401
+0.23%
$6.99 million $562,466
Apr 24, 10 PM $0.004
-0.08%
$6.97 million $551,805
Apr 24, 9 PM $0.004
-0.07%
$6.98 million $554,348
Apr 24, 8 PM $0.004
+0.38%
$6.98 million $548,436
Apr 24, 7 PM $0.00399
-0.30%
$6.96 million $547,633
Apr 24, 6 PM $0.004
+0.50%
$6.98 million $548,592
Apr 24, 5 PM $0.00398
+0.03%
$6.94 million $548,293
Apr 24, 4 PM $0.00398
-0.13%
$6.94 million $556,453
Apr 24, 3 PM $0.00398
-0.24%
$6.95 million $554,182
Apr 24, 2 PM $0.00399
+0.35%
$6.97 million $592,694
Apr 24, 1 PM $0.00398
-0.51%
$6.94 million $578,002
Apr 24, 12 PM $0.004
-0.30%
$6.98 million $568,883
Apr 24, 11 AM $0.00401
+0.45%
$7 million $560,083
Apr 24, 10 AM $0.00399
-0.04%
$6.97 million $558,518
Apr 24, 9 AM $0.00399
-0.33%
$6.97 million $562,026
Apr 24, 8 AM $0.00401
-0.55%
$6.99 million $559,213
Apr 24, 7 AM $0.00403
+0.15%
$7.03 million $545,642
Apr 24, 6 AM $0.00402
-0.77%
$7.02 million $543,167
Apr 24, 5 AM $0.00406
+1.09%
$7.08 million $533,864
Apr 24, 4 AM $0.00401
+0.00%
$7 million $525,906
Apr 24, 3 AM $0.00401
-0.19%
$7 million $528,201
Apr 24, 2 AM $0.00402
-0.03%
$7.01 million $528,331
Apr 24, 1 AM $0.00402
+0.06%
$7.01 million $525,836
Apr 24, 12 AM $0.00402
+0.43%
$7.01 million $528,744
Apr 23, 11 PM $0.004
-0.49%
$6.98 million $529,699
Apr 23, 10 PM $0.00402
-0.25%
$7.01 million $543,426
Apr 23, 9 PM $0.00403
+1.19%
$7.03 million $547,800
Apr 23, 8 PM $0.00398
+0.05%
$6.95 million $534,756
Apr 23, 7 PM $0.00398
-0.03%
$6.95 million $539,179
Apr 23, 6 PM $0.00398
-0.46%
$6.95 million $559,904
Apr 23, 5 PM $0.004
+0.46%
$6.98 million $566,623
Apr 23, 4 PM $0.00398
+0.07%
$6.95 million $557,288
Apr 23, 3 PM $0.00398
-0.91%
$6.94 million $580,306
Apr 23, 2 PM $0.00402
+0.65%
$7.01 million $656,598
Apr 23, 1 PM $0.00399
-0.11%
$6.96 million $671,956