Avail Token Historical Data

Avail Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00793
-0.29%
$ 13.84 million $ 2.38 million
Nov 4, 2 PM $ 0.00796
+0.46%
$ 13.88 million $ 2.42 million
Nov 4, 1 PM $ 0.00792
-0.09%
$ 13.82 million $ 2.34 million
Nov 4, 12 PM $ 0.00793
-0.47%
$ 13.83 million $ 2.34 million
Nov 4, 11 AM $ 0.00796
+0.09%
$ 13.9 million $ 2.31 million
Nov 4, 10 AM $ 0.00796
+0.03%
$ 13.89 million $ 2.28 million
Nov 4, 9 AM $ 0.00796
-0.71%
$ 13.88 million $ 2.25 million
Nov 4, 8 AM $ 0.00801
-1.15%
$ 13.98 million $ 2.19 million
Nov 4, 7 AM $ 0.00811
-0.08%
$ 14.14 million $ 2.19 million
Nov 4, 6 AM $ 0.00811
-0.30%
$ 14.15 million $ 2.21 million
Nov 4, 5 AM $ 0.00814
-1.80%
$ 14.2 million $ 2.44 million
Nov 4, 4 AM $ 0.00829
+0.80%
$ 14.46 million $ 2.46 million
Nov 4, 3 AM $ 0.00822
-0.52%
$ 14.35 million $ 2.5 million
Nov 4, 2 AM $ 0.00827
+0.52%
$ 14.42 million $ 2.53 million
Nov 4, 1 AM $ 0.00822
+0.80%
$ 14.35 million $ 2.56 million
Nov 4, 12 AM $ 0.00816
+0.83%
$ 14.23 million $ 2.56 million
Nov 3, 11 PM $ 0.00809
-2.15%
$ 14.12 million $ 2.27 million
Nov 3, 10 PM $ 0.00827
-3.02%
$ 14.43 million $ 2.25 million
Nov 3, 9 PM $ 0.00853
-0.41%
$ 14.88 million $ 2.19 million
Nov 3, 8 PM $ 0.00857
-0.84%
$ 14.95 million $ 2.2 million
Nov 3, 7 PM $ 0.00864
-0.21%
$ 15.07 million $ 2.3 million
Nov 3, 6 PM $ 0.00866
+0.23%
$ 15.1 million $ 2.29 million
Nov 3, 5 PM $ 0.00864
+0.21%
$ 15.07 million $ 2.28 million
Nov 3, 4 PM $ 0.00862
+0.43%
$ 15.04 million $ 2.27 million
Nov 3, 3 PM $ 0.00858
-0.86%
$ 14.97 million $ 2.24 million
Nov 3, 2 PM $ 0.00865
-0.71%
$ 15.1 million $ 2.18 million
Nov 3, 1 PM $ 0.00872
-0.02%
$ 15.21 million $ 1.21 million
Nov 3, 12 PM $ 0.00872
+0.37%
$ 15.21 million $ 1.22 million
Nov 3, 11 AM $ 0.00869
+0.72%
$ 15.16 million $ 2.39 million
Nov 3, 10 AM $ 0.00863
-0.18%
$ 15.05 million $ 2.56 million
Nov 3, 9 AM $ 0.00864
-0.28%
$ 15.08 million $ 2.57 million
Nov 3, 8 AM $ 0.00867
+0.58%
$ 15.12 million $ 2.62 million
Nov 3, 7 AM $ 0.00862
+0.35%
$ 15.03 million $ 2.71 million
Nov 3, 6 AM $ 0.00859
-0.14%
$ 14.98 million $ 2.71 million
Nov 3, 5 AM $ 0.0086
+0.10%
$ 15.01 million $ 2.68 million
Nov 3, 4 AM $ 0.00859
-0.01%
$ 14.99 million $ 2.68 million
Nov 3, 3 AM $ 0.00859
-0.34%
$ 14.99 million $ 2.68 million
Nov 3, 2 AM $ 0.00862
-0.27%
$ 15.05 million $ 2.67 million
Nov 3, 1 AM $ 0.00865
-0.57%
$ 15.09 million $ 2.65 million
Nov 3, 12 AM $ 0.0087
-0.11%
$ 15.17 million $ 2.64 million
Nov 2, 11 PM $ 0.00871
+0.47%
$ 15.19 million $ 2.66 million
Nov 2, 10 PM $ 0.00866
+0.44%
$ 15.12 million $ 2.63 million
Nov 2, 9 PM $ 0.00863
-0.18%
$ 15.05 million $ 2.63 million
Nov 2, 8 PM $ 0.00864
-1.48%
$ 15.08 million $ 2.62 million
Nov 2, 7 PM $ 0.00877
+0.70%
$ 15.3 million $ 2.52 million
Nov 2, 6 PM $ 0.00871
-0.03%
$ 15.19 million $ 2.52 million
Nov 2, 5 PM $ 0.00871
+0.03%
$ 15.2 million $ 2.53 million
Nov 2, 4 PM $ 0.00871
+0.34%
$ 15.19 million $ 2.53 million
Nov 2, 3 PM $ 0.00868
+0.18%
$ 15.14 million $ 2.55 million
Nov 2, 2 PM $ 0.00866
+0.16%
$ 15.11 million $ 2.68 million