Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.00399
-0.11%
$6.96 million $671,956
Apr 23, 12 PM $0.00399
+0.01%
$6.97 million $674,366
Apr 23, 11 AM $0.00399
-0.36%
$6.97 million $700,568
Apr 23, 10 AM $0.00401
+0.11%
$6.99 million $720,856
Apr 23, 9 AM $0.004
+0.34%
$6.99 million $722,904
Apr 23, 8 AM $0.00399
+0.02%
$6.96 million $736,912
Apr 23, 7 AM $0.00399
-0.33%
$6.96 million $742,822
Apr 23, 6 AM $0.004
+0.38%
$6.98 million $760,665
Apr 23, 5 AM $0.00399
-0.23%
$6.96 million $760,513
Apr 23, 4 AM $0.004
+0.22%
$6.97 million $771,446
Apr 23, 3 AM $0.00399
-0.09%
$6.96 million $782,044
Apr 23, 2 AM $0.00399
-0.10%
$6.97 million $790,183
Apr 23, 1 AM $0.004
+0.05%
$6.97 million $794,146
Apr 23, 12 AM $0.00399
-0.60%
$6.97 million $790,862
Apr 22, 11 PM $0.00402
+0.22%
$7.01 million $812,014
Apr 22, 10 PM $0.00401
+0.21%
$7 million $795,815
Apr 22, 9 PM $0.004
+0.09%
$6.98 million $794,489
Apr 22, 8 PM $0.004
-0.28%
$6.97 million $790,098
Apr 22, 7 PM $0.00401
-0.22%
$6.99 million $791,405
Apr 22, 6 PM $0.00402
+0.08%
$7.01 million $769,110
Apr 22, 5 PM $0.00401
+0.03%
$7 million $769,216
Apr 22, 4 PM $0.00401
-3.02%
$7 million $786,612
Apr 22, 3 PM $0.00414
+1.00%
$7.22 million $730,636
Apr 22, 2 PM $0.0041
+0.20%
$7.15 million $740,485
Apr 22, 1 PM $0.00409
-0.99%
$7.13 million $734,961
Apr 22, 12 PM $0.00413
+0.55%
$7.21 million $741,246
Apr 22, 11 AM $0.00411
-0.12%
$7.17 million $727,534
Apr 22, 10 AM $0.00411
-0.27%
$7.17 million $710,296
Apr 22, 9 AM $0.00412
-0.05%
$7.19 million $704,287
Apr 22, 8 AM $0.00412
+0.25%
$7.2 million $691,942
Apr 22, 7 AM $0.00411
+0.54%
$7.18 million $713,745
Apr 22, 6 AM $0.00409
+0.03%
$7.14 million $713,460
Apr 22, 5 AM $0.00409
+0.04%
$7.14 million $713,211
Apr 22, 4 AM $0.00409
+0.71%
$7.14 million $706,845
Apr 22, 3 AM $0.00406
+1.28%
$7.09 million $696,346
Apr 22, 2 AM $0.00401
-0.22%
$7 million $686,595
Apr 22, 1 AM $0.00402
+0.03%
$7.01 million $678,520
Apr 22, 12 AM $0.00402
+0.02%
$7.01 million $679,033
Apr 21, 11 PM $0.00402
+0.48%
$7.01 million $670,997
Apr 21, 10 PM $0.004
-0.26%
$6.98 million $699,035
Apr 21, 9 PM $0.00401
-0.04%
$6.99 million $701,164
Apr 21, 8 PM $0.00401
-0.21%
$7 million $708,708
Apr 21, 7 PM $0.00402
+0.29%
$7.01 million $737,944
Apr 21, 6 PM $0.00401
-0.14%
$6.99 million $743,124
Apr 21, 5 PM $0.00401
-0.48%
$7 million $764,199
Apr 21, 4 PM $0.00403
-0.32%
$7.03 million $753,817
Apr 21, 3 PM $0.00404
+0.36%
$7.06 million $756,017
Apr 21, 2 PM $0.00403
-1.12%
$7.03 million $827,986
Apr 21, 1 PM $0.00408
+0.74%
$7.11 million $810,354
Apr 21, 12 PM $0.00405
+0.50%
$7.06 million $804,586