Avail Token Historical Data

Avail Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00871
+0.34%
$ 15.19 million $ 2.53 million
Nov 2, 3 PM $ 0.00868
+0.18%
$ 15.14 million $ 2.55 million
Nov 2, 2 PM $ 0.00866
+0.16%
$ 15.11 million $ 2.68 million
Nov 2, 1 PM $ 0.00865
+0.17%
$ 15.09 million $ 2.68 million
Nov 2, 12 PM $ 0.00863
-0.33%
$ 15.06 million $ 2.67 million
Nov 2, 11 AM $ 0.00866
-2.39%
$ 15.11 million $ 2.64 million
Nov 2, 10 AM $ 0.00887
-0.04%
$ 15.48 million $ 2.49 million
Nov 2, 9 AM $ 0.00888
-0.69%
$ 15.49 million $ 2.48 million
Nov 2, 8 AM $ 0.00894
-0.52%
$ 15.6 million $ 2.45 million
Nov 2, 7 AM $ 0.00899
+0.50%
$ 15.68 million $ 2.36 million
Nov 2, 6 AM $ 0.00894
+0.01%
$ 15.6 million $ 2.34 million
Nov 2, 5 AM $ 0.00894
-0.14%
$ 15.6 million $ 2.36 million
Nov 2, 4 AM $ 0.00895
+0.14%
$ 15.62 million $ 2.36 million
Nov 2, 3 AM $ 0.00894
-0.64%
$ 15.6 million $ 2.33 million
Nov 2, 2 AM $ 0.009
+0.11%
$ 15.7 million $ 2.36 million
Nov 2, 1 AM $ 0.00899
-0.34%
$ 15.68 million $ 2.72 million
Nov 2, 12 AM $ 0.00902
-1.33%
$ 15.74 million $ 3.06 million
Nov 1, 11 PM $ 0.00914
-0.07%
$ 15.95 million $ 2.38 million
Nov 1, 10 PM $ 0.00915
+0.40%
$ 15.96 million $ 2.42 million
Nov 1, 9 PM $ 0.00911
+1.10%
$ 15.89 million $ 2.43 million
Nov 1, 8 PM $ 0.00901
+0.44%
$ 15.72 million $ 3.55 million
Nov 1, 7 PM $ 0.00897
-0.06%
$ 15.65 million $ 3.57 million
Nov 1, 6 PM $ 0.00898
-0.23%
$ 15.66 million $ 3.59 million
Nov 1, 5 PM $ 0.009
-0.02%
$ 15.7 million $ 3.61 million
Nov 1, 4 PM $ 0.009
-0.80%
$ 15.7 million $ 3.63 million
Nov 1, 3 PM $ 0.00907
+0.58%
$ 15.83 million $ 3.63 million
Nov 1, 2 PM $ 0.00902
-0.60%
$ 15.74 million $ 3.54 million
Nov 1, 1 PM $ 0.00907
-0.17%
$ 15.83 million $ 3.59 million
Nov 1, 12 PM $ 0.00909
+0.80%
$ 15.86 million $ 3.7 million
Nov 1, 11 AM $ 0.00902
+0.09%
$ 15.73 million $ 2.75 million
Nov 1, 10 AM $ 0.00901
-0.02%
$ 15.72 million $ 3.81 million
Nov 1, 9 AM $ 0.00901
+0.48%
$ 15.72 million $ 3.86 million
Nov 1, 8 AM $ 0.00897
+0.69%
$ 15.65 million $ 3.9 million
Nov 1, 7 AM $ 0.00891
-0.27%
$ 15.54 million $ 4.09 million
Nov 1, 6 AM $ 0.00893
+0.79%
$ 15.58 million $ 4.16 million
Nov 1, 5 AM $ 0.00886
-0.83%
$ 15.46 million $ 4.15 million
Nov 1, 4 AM $ 0.00893
+0.15%
$ 15.59 million $ 4.22 million
Nov 1, 3 AM $ 0.00892
-0.32%
$ 15.57 million $ 4.27 million
Nov 1, 2 AM $ 0.00895
-2.75%
$ 15.62 million $ 4.3 million
Nov 1, 1 AM $ 0.00919
+3.66%
$ 16.04 million $ 4.15 million
Nov 1, 12 AM $ 0.00887
+1.46%
$ 15.47 million $ 3.31 million
Oct 31, 11 PM $ 0.00874
-1.29%
$ 15.25 million $ 3.5 million
Oct 31, 10 PM $ 0.00886
+0.47%
$ 15.45 million $ 3.56 million
Oct 31, 9 PM $ 0.00881
-2.84%
$ 15.38 million $ 3.55 million
Oct 31, 8 PM $ 0.00907
-0.50%
$ 15.83 million $ 2.49 million
Oct 31, 7 PM $ 0.00912
+0.63%
$ 15.91 million $ 2.52 million
Oct 31, 6 PM $ 0.00906
-0.08%
$ 15.81 million $ 3.78 million
Oct 31, 5 PM $ 0.00907
-0.33%
$ 15.82 million $ 3.97 million
Oct 31, 4 PM $ 0.0091
-0.23%
$ 15.87 million $ 4.24 million
Oct 31, 3 PM $ 0.00912
+0.44%
$ 15.91 million $ 4.24 million