Avail Token Historical Data

Avail Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00912
+0.44%
$ 15.91 million $ 4.24 million
Oct 31, 2 PM $ 0.00908
+0.13%
$ 15.84 million $ 4.27 million
Oct 31, 1 PM $ 0.00906
+1.06%
$ 15.82 million $ 4.27 million
Oct 31, 12 PM $ 0.00897
+2.58%
$ 15.65 million $ 4.29 million
Oct 31, 11 AM $ 0.00874
-0.50%
$ 15.26 million $ 4.21 million
Oct 31, 10 AM $ 0.00879
-0.30%
$ 15.33 million $ 4.24 million
Oct 31, 9 AM $ 0.00881
-0.93%
$ 15.38 million $ 4.25 million
Oct 31, 8 AM $ 0.0089
+0.42%
$ 15.52 million $ 4.26 million
Oct 31, 7 AM $ 0.00886
-2.18%
$ 15.46 million $ 4.34 million
Oct 31, 6 AM $ 0.00906
-0.02%
$ 15.8 million $ 4.35 million
Oct 31, 5 AM $ 0.00906
-0.40%
$ 15.81 million $ 4.4 million
Oct 31, 4 AM $ 0.0091
+1.38%
$ 15.87 million $ 4.46 million
Oct 31, 3 AM $ 0.00897
+0.14%
$ 15.65 million $ 4.61 million
Oct 31, 2 AM $ 0.00896
+1.34%
$ 15.63 million $ 4.67 million
Oct 31, 1 AM $ 0.00884
+0.55%
$ 15.42 million $ 4.56 million
Oct 31, 12 AM $ 0.00879
+0.36%
$ 15.34 million $ 4.59 million
Oct 30, 11 PM $ 0.00876
+0.31%
$ 15.29 million $ 4.68 million
Oct 30, 10 PM $ 0.00874
-0.72%
$ 15.24 million $ 4.78 million
Oct 30, 9 PM $ 0.0088
+0.50%
$ 15.35 million $ 4.84 million
Oct 30, 8 PM $ 0.00875
+0.38%
$ 15.27 million $ 5.14 million
Oct 30, 7 PM $ 0.00872
-3.16%
$ 15.22 million $ 5.23 million
Oct 30, 6 PM $ 0.00902
-2.66%
$ 15.75 million $ 5.01 million
Oct 30, 5 PM $ 0.00927
-0.30%
$ 16.18 million $ 4.99 million
Oct 30, 4 PM $ 0.0093
+0.10%
$ 16.22 million $ 4.98 million
Oct 30, 3 PM $ 0.00929
-0.75%
$ 16.21 million $ 5.01 million
Oct 30, 2 PM $ 0.00936
-0.29%
$ 16.33 million $ 5.04 million
Oct 30, 1 PM $ 0.00939
-1.71%
$ 16.38 million $ 5.04 million
Oct 30, 12 PM $ 0.00955
-1.87%
$ 16.66 million $ 4.97 million
Oct 30, 11 AM $ 0.00973
+2.50%
$ 16.98 million $ 4.8 million
Oct 30, 10 AM $ 0.00949
-0.49%
$ 16.55 million $ 4.83 million
Oct 30, 9 AM $ 0.00953
-0.87%
$ 16.64 million $ 4.82 million
Oct 30, 9 AM $ 0.00953
-0.87%
$ 16.64 million $ 4.82 million
Oct 30, 8 AM $ 0.00962
-0.25%
$ 16.78 million $ 4.8 million
Oct 30, 8 AM $ 0.00962
-0.25%
$ 16.78 million $ 4.8 million
Oct 30, 7 AM $ 0.00964
+0.81%
$ 16.83 million $ 4.6 million
Oct 30, 7 AM $ 0.00964
+0.81%
$ 16.83 million $ 4.6 million
Oct 30, 6 AM $ 0.00956
-0.51%
$ 16.69 million $ 4.65 million
Oct 30, 6 AM $ 0.00956
-0.51%
$ 16.69 million $ 4.65 million
Oct 30, 5 AM $ 0.00961
+0.23%
$ 16.78 million $ 4.61 million
Oct 30, 5 AM $ 0.00961
+0.23%
$ 16.78 million $ 4.61 million
Oct 30, 4 AM $ 0.00959
-0.67%
$ 16.74 million $ 4.52 million
Oct 30, 4 AM $ 0.00959
-0.67%
$ 16.74 million $ 4.52 million
Oct 30, 3 AM $ 0.00966
-0.26%
$ 16.85 million $ 4.32 million
Oct 30, 3 AM $ 0.00966
-0.26%
$ 16.85 million $ 4.32 million
Oct 30, 2 AM $ 0.00968
-0.81%
$ 16.91 million $ 4.49 million
Oct 30, 2 AM $ 0.00968
-0.81%
$ 16.91 million $ 4.49 million
Oct 30, 1 AM $ 0.00976
+1.76%
$ 17.03 million $ 4.48 million
Oct 30, 1 AM $ 0.00976
+1.76%
$ 17.03 million $ 4.48 million
Oct 30, 12 AM $ 0.00959
-3.05%
$ 16.74 million $ 4.45 million
Oct 30, 12 AM $ 0.00959
-3.05%
$ 16.74 million $ 4.45 million