Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.00405
+0.50%
$7.06 million $804,586
Apr 21, 11 AM $0.00403
+0.20%
$7.02 million $807,679
Apr 21, 10 AM $0.00402
+0.02%
$7.01 million $813,573
Apr 21, 9 AM $0.00402
+0.08%
$7.01 million $820,647
Apr 21, 8 AM $0.00401
+1.30%
$7 million $823,265
Apr 21, 7 AM $0.00396
-1.53%
$6.92 million $790,602
Apr 21, 6 AM $0.00403
+0.20%
$7.02 million $770,311
Apr 21, 5 AM $0.00402
+0.28%
$7.01 million $774,641
Apr 21, 4 AM $0.00401
-0.02%
$6.99 million $783,070
Apr 21, 3 AM $0.00401
-0.29%
$6.99 million $783,329
Apr 21, 2 AM $0.00402
+0.25%
$7.01 million $810,562
Apr 21, 1 AM $0.00401
-0.07%
$6.99 million $835,946
Apr 21, 12 AM $0.00401
-1.22%
$7 million $834,099
Apr 20, 11 PM $0.00406
+1.23%
$7.08 million $811,952
Apr 20, 10 PM $0.004
-0.29%
$6.99 million $777,058
Apr 20, 9 PM $0.00402
-0.18%
$7.01 million $789,434
Apr 20, 8 PM $0.00402
-0.19%
$7.02 million $800,654
Apr 20, 7 PM $0.00403
+0.60%
$7.03 million $765,039
Apr 20, 6 PM $0.00401
+0.13%
$6.99 million $769,140
Apr 20, 5 PM $0.004
+0.22%
$6.98 million $734,435
Apr 20, 4 PM $0.00399
+0.55%
$6.97 million $735,489
Apr 20, 3 PM $0.00397
-0.16%
$6.93 million $731,836
Apr 20, 2 PM $0.00398
-0.13%
$6.94 million $893,973
Apr 20, 1 PM $0.00398
+0.29%
$6.95 million $898,492
Apr 20, 12 PM $0.00397
-0.79%
$6.93 million $890,264
Apr 20, 11 AM $0.004
+0.39%
$6.99 million $877,568
Apr 20, 10 AM $0.00399
+0.19%
$6.96 million $859,641
Apr 20, 9 AM $0.00398
-0.28%
$6.95 million $852,662
Apr 20, 8 AM $0.00399
-0.19%
$6.97 million $851,631
Apr 20, 7 AM $0.004
+0.40%
$6.98 million $853,049
Apr 20, 6 AM $0.00398
+0.07%
$6.95 million $847,494
Apr 20, 5 AM $0.00398
-0.90%
$6.95 million $847,431
Apr 20, 4 AM $0.00402
+0.20%
$7.01 million $831,790
Apr 20, 3 AM $0.00401
-0.18%
$7 million $829,005
Apr 20, 2 AM $0.00402
-1.00%
$7.01 million $759,644
Apr 20, 1 AM $0.00406
-0.05%
$7.08 million $733,581
Apr 20, 12 AM $0.00406
+0.55%
$7.08 million $723,349
Apr 19, 11 PM $0.00404
-0.06%
$7.04 million $713,676
Apr 19, 10 PM $0.00404
-1.25%
$7.05 million $711,999
Apr 19, 9 PM $0.00409
+0.19%
$7.14 million $683,393
Apr 19, 8 PM $0.00408
-0.27%
$7.12 million $669,254
Apr 19, 7 PM $0.00409
-0.25%
$7.14 million $676,000
Apr 19, 6 PM $0.0041
-0.13%
$7.16 million $677,707
Apr 19, 5 PM $0.00411
-0.10%
$7.17 million $676,700
Apr 19, 4 PM $0.00411
-0.35%
$7.18 million $682,216
Apr 19, 3 PM $0.00413
-0.35%
$7.2 million $673,743
Apr 19, 2 PM $0.00414
+0.14%
$7.23 million $603,246
Apr 19, 1 PM $0.00414
+0.10%
$7.22 million $596,412
Apr 19, 12 PM $0.00413
-0.95%
$7.21 million $594,512
Apr 19, 11 AM $0.00417
-0.02%
$7.28 million $581,409