Avail Token Historical Data

Avail Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00959
-3.05%
$ 16.74 million $ 4.45 million
Oct 30, 12 AM $ 0.00959
-3.05%
$ 16.74 million $ 4.45 million
Oct 29, 11 PM $ 0.00989
-0.84%
$ 17.27 million $ 4.39 million
Oct 29, 11 PM $ 0.00989
-0.84%
$ 17.27 million $ 4.39 million
Oct 29, 10 PM $ 0.00998
+0.62%
$ 17.41 million $ 4.3 million
Oct 29, 10 PM $ 0.00998
+0.62%
$ 17.41 million $ 4.3 million
Oct 29, 9 PM $ 0.00992
+1.83%
$ 17.32 million $ 4.27 million
Oct 29, 9 PM $ 0.00992
+1.83%
$ 17.32 million $ 4.27 million
Oct 29, 8 PM $ 0.00974
+2.24%
$ 16.99 million $ 3.97 million
Oct 29, 8 PM $ 0.00974
+2.24%
$ 16.99 million $ 3.97 million
Oct 29, 7 PM $ 0.00953
-0.20%
$ 16.61 million $ 3.92 million
Oct 29, 7 PM $ 0.00953
-0.20%
$ 16.61 million $ 3.92 million
Oct 29, 6 PM $ 0.00955
-0.04%
$ 16.69 million $ 3.94 million
Oct 29, 6 PM $ 0.00955
-0.04%
$ 16.69 million $ 3.94 million
Oct 29, 5 PM $ 0.00955
+0.06%
$ 16.66 million $ 3.8 million
Oct 29, 5 PM $ 0.00955
+0.06%
$ 16.66 million $ 3.8 million
Oct 29, 4 PM $ 0.00954
+0.06%
$ 16.65 million $ 3.76 million
Oct 29, 4 PM $ 0.00954
+0.06%
$ 16.65 million $ 3.76 million
Oct 29, 3 PM $ 0.00954
-0.39%
$ 16.64 million $ 3.74 million
Oct 29, 3 PM $ 0.00954
-0.39%
$ 16.64 million $ 3.74 million
Oct 29, 2 PM $ 0.00958
+0.94%
$ 16.71 million $ 3.69 million
Oct 29, 2 PM $ 0.00958
+0.94%
$ 16.71 million $ 3.69 million
Oct 29, 1 PM $ 0.00949
-0.64%
$ 16.56 million $ 3.72 million
Oct 29, 1 PM $ 0.00949
-0.64%
$ 16.56 million $ 3.72 million
Oct 29, 12 PM $ 0.00955
-0.89%
$ 16.67 million $ 3.73 million
Oct 29, 12 PM $ 0.00955
-0.89%
$ 16.67 million $ 3.73 million
Oct 29, 11 AM $ 0.00963
+1.13%
$ 16.8 million $ 3.74 million
Oct 29, 11 AM $ 0.00963
+1.13%
$ 16.8 million $ 3.74 million
Oct 29, 10 AM $ 0.00953
-0.25%
$ 16.65 million $ 3.85 million
Oct 29, 10 AM $ 0.00953
-0.25%
$ 16.65 million $ 3.85 million
Oct 29, 9 AM $ 0.00955
-0.91%
$ 16.69 million $ 4.03 million
Oct 29, 9 AM $ 0.00955
-0.91%
$ 16.69 million $ 4.03 million
Oct 29, 8 AM $ 0.00964
-0.15%
$ 16.81 million $ 4.03 million
Oct 29, 8 AM $ 0.00964
-0.15%
$ 16.81 million $ 4.03 million
Oct 29, 7 AM $ 0.00965
+1.36%
$ 16.84 million $ 4.17 million
Oct 29, 7 AM $ 0.00965
+1.36%
$ 16.84 million $ 4.17 million
Oct 29, 6 AM $ 0.00952
+0.01%
$ 16.61 million $ 4.1 million
Oct 29, 6 AM $ 0.00952
+0.01%
$ 16.61 million $ 4.1 million
Oct 29, 5 AM $ 0.00952
+0.40%
$ 16.61 million $ 4.45 million
Oct 29, 5 AM $ 0.00952
+0.40%
$ 16.61 million $ 4.45 million
Oct 29, 4 AM $ 0.00948
+0.46%
$ 16.55 million $ 4.41 million
Oct 29, 4 AM $ 0.00948
+0.46%
$ 16.55 million $ 4.41 million
Oct 29, 3 AM $ 0.00944
-2.21%
$ 16.48 million $ 4.43 million
Oct 29, 3 AM $ 0.00944
-2.21%
$ 16.48 million $ 4.43 million
Oct 29, 2 AM $ 0.00966
+1.50%
$ 16.83 million $ 4.26 million
Oct 29, 1 AM $ 0.00951
+1.89%
$ 16.6 million $ 4.2 million
Oct 29, 12 AM $ 0.00934
-1.16%
$ 16.29 million $ 4.13 million
Oct 28, 11 PM $ 0.00945
+0.10%
$ 16.5 million $ 4.09 million
Oct 28, 10 PM $ 0.00944
-0.26%
$ 16.46 million $ 4.11 million
Oct 28, 9 PM $ 0.00946
+0.02%
$ 16.5 million $ 4.1 million