Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.00417
-0.02%
$7.28 million $581,409
Apr 19, 10 AM $0.00417
-0.17%
$7.28 million $583,222
Apr 19, 9 AM $0.00418
-0.41%
$7.29 million $588,958
Apr 19, 8 AM $0.0042
-0.12%
$7.32 million $590,493
Apr 19, 7 AM $0.0042
+0.04%
$7.33 million $595,335
Apr 19, 6 AM $0.0042
-0.30%
$7.33 million $601,242
Apr 19, 5 AM $0.00421
-0.14%
$7.35 million $603,825
Apr 19, 4 AM $0.00422
-0.19%
$7.36 million $607,068
Apr 19, 3 AM $0.00423
+0.30%
$7.38 million $609,622
Apr 19, 2 AM $0.00421
-0.23%
$7.35 million $613,835
Apr 19, 1 AM $0.00422
-0.19%
$7.37 million $615,822
Apr 19, 12 AM $0.00423
-0.23%
$7.38 million $615,232
Apr 18, 11 PM $0.00424
-0.16%
$7.4 million $608,572
Apr 18, 10 PM $0.00425
+0.09%
$7.41 million $603,579
Apr 18, 9 PM $0.00424
-0.17%
$7.4 million $599,253
Apr 18, 8 PM $0.00425
+0.00%
$7.42 million $587,452
Apr 18, 7 PM $0.00425
-0.15%
$7.42 million $578,220
Apr 18, 6 PM $0.00426
+0.01%
$7.43 million $575,561
Apr 18, 5 PM $0.00426
+0.89%
$7.43 million $574,214
Apr 18, 4 PM $0.00422
-0.22%
$7.36 million $596,582
Apr 18, 3 PM $0.00423
-0.11%
$7.38 million $600,833
Apr 18, 2 PM $0.00423
+0.13%
$7.39 million $701,309
Apr 18, 1 PM $0.00423
-0.15%
$7.38 million $698,579
Apr 18, 12 PM $0.00423
-0.23%
$7.39 million $716,370
Apr 18, 11 AM $0.00424
+0.72%
$7.41 million $731,602
Apr 18, 10 AM $0.00421
+0.15%
$7.35 million $749,852
Apr 18, 9 AM $0.00421
-0.21%
$7.34 million $745,437
Apr 18, 8 AM $0.00422
+0.19%
$7.36 million $736,614
Apr 18, 7 AM $0.00421
+0.10%
$7.34 million $727,457
Apr 18, 6 AM $0.00421
-0.01%
$7.34 million $729,033
Apr 18, 5 AM $0.00421
+0.09%
$7.34 million $723,029
Apr 18, 4 AM $0.0042
+0.20%
$7.33 million $711,256
Apr 18, 3 AM $0.00419
-0.32%
$7.32 million $707,124
Apr 18, 2 AM $0.00421
-0.95%
$7.34 million $705,452
Apr 18, 1 AM $0.00425
+0.84%
$7.41 million $706,073
Apr 18, 12 AM $0.00421
+0.06%
$7.35 million $710,352
Apr 17, 11 PM $0.00421
-0.52%
$7.34 million $713,305
Apr 17, 10 PM $0.00423
-0.21%
$7.38 million $718,272
Apr 17, 9 PM $0.00424
+0.10%
$7.4 million $727,697
Apr 17, 8 PM $0.00424
-0.04%
$7.39 million $727,941
Apr 17, 7 PM $0.00424
-0.19%
$7.4 million $732,528
Apr 17, 6 PM $0.00425
-0.60%
$7.41 million $732,902
Apr 17, 5 PM $0.00427
+0.77%
$7.46 million $742,658
Apr 17, 4 PM $0.00424
+0.01%
$7.4 million $729,184
Apr 17, 3 PM $0.00424
+0.16%
$7.4 million $757,880
Apr 17, 2 PM $0.00423
+0.23%
$7.39 million $870,213
Apr 17, 1 PM $0.00422
+0.31%
$7.37 million $872,603
Apr 17, 12 PM $0.00421
+0.17%
$7.35 million $864,264
Apr 17, 11 AM $0.0042
+0.15%
$7.33 million $858,001
Apr 17, 10 AM $0.0042
-0.10%
$7.32 million $830,067