Avail Token Historical Data

Avail Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00946
+0.02%
$ 16.5 million $ 4.1 million
Oct 28, 8 PM $ 0.00946
+0.32%
$ 16.5 million $ 4.09 million
Oct 28, 7 PM $ 0.00943
-1.11%
$ 16.45 million $ 4 million
Oct 28, 6 PM $ 0.00953
-0.24%
$ 16.64 million $ 3.94 million
Oct 28, 5 PM $ 0.00956
-0.25%
$ 16.68 million $ 3.94 million
Oct 28, 4 PM $ 0.00958
-0.52%
$ 16.72 million $ 4.1 million
Oct 28, 3 PM $ 0.00963
+0.84%
$ 16.8 million $ 4.17 million
Oct 28, 2 PM $ 0.00955
-1.19%
$ 16.66 million $ 4.24 million
Oct 28, 1 PM $ 0.00966
+0.39%
$ 16.86 million $ 4.21 million
Oct 28, 12 PM $ 0.00962
-1.42%
$ 16.79 million $ 4.2 million
Oct 28, 11 AM $ 0.00976
+1.04%
$ 17.04 million $ 4.29 million
Oct 28, 10 AM $ 0.00966
-0.50%
$ 16.86 million $ 3.98 million
Oct 28, 9 AM $ 0.00971
+0.43%
$ 16.95 million $ 3.86 million
Oct 28, 8 AM $ 0.00967
-0.74%
$ 16.87 million $ 3.92 million
Oct 28, 7 AM $ 0.00974
-0.57%
$ 17 million $ 3.67 million
Oct 28, 6 AM $ 0.0098
+1.35%
$ 17.17 million $ 3.8 million
Oct 28, 5 AM $ 0.00967
-0.72%
$ 16.87 million $ 3.46 million
Oct 28, 4 AM $ 0.00974
+1.22%
$ 16.99 million $ 3.49 million
Oct 28, 3 AM $ 0.00962
-1.19%
$ 16.78 million $ 3.48 million
Oct 28, 2 AM $ 0.00974
-0.60%
$ 16.99 million $ 3.51 million
Oct 28, 1 AM $ 0.0098
-0.24%
$ 17.09 million $ 3.57 million
Oct 28, 12 AM $ 0.00982
+0.19%
$ 17.14 million $ 3.59 million
Oct 27, 11 PM $ 0.0098
+0.24%
$ 17.11 million $ 3.64 million
Oct 27, 10 PM $ 0.00978
+0.09%
$ 17.07 million $ 3.64 million
Oct 27, 9 PM $ 0.00977
-0.06%
$ 17.04 million $ 3.77 million
Oct 27, 8 PM $ 0.00977
-0.11%
$ 17.05 million $ 3.78 million
Oct 27, 7 PM $ 0.00978
-0.10%
$ 17.07 million $ 3.81 million
Oct 27, 6 PM $ 0.00979
+0.36%
$ 17.08 million $ 3.81 million
Oct 27, 5 PM $ 0.00976
+0.82%
$ 17.02 million $ 3.82 million
Oct 27, 4 PM $ 0.00968
+0.21%
$ 16.89 million $ 3.81 million
Oct 27, 3 PM $ 0.00966
-1.31%
$ 16.86 million $ 3.84 million
Oct 27, 2 PM $ 0.00979
-0.77%
$ 17.05 million $ 3.86 million
Oct 27, 1 PM $ 0.00987
+0.56%
$ 17.19 million $ 3.85 million
Oct 27, 12 PM $ 0.00981
+0.23%
$ 17.11 million $ 4.05 million
Oct 27, 11 AM $ 0.00978
+0.61%
$ 17.06 million $ 4.1 million
Oct 27, 10 AM $ 0.00973
-0.68%
$ 16.97 million $ 4.16 million
Oct 27, 9 AM $ 0.00979
-0.48%
$ 17.09 million $ 4.21 million
Oct 27, 8 AM $ 0.00984
-0.68%
$ 17.18 million $ 4.33 million
Oct 27, 7 AM $ 0.00991
-0.28%
$ 17.29 million $ 4.54 million
Oct 27, 6 AM $ 0.00993
-0.29%
$ 17.34 million $ 4.44 million
Oct 27, 5 AM $ 0.00996
-0.07%
$ 17.38 million $ 4.36 million
Oct 27, 4 AM $ 0.00997
+0.41%
$ 17.39 million $ 4.38 million
Oct 27, 3 AM $ 0.00993
-0.35%
$ 17.3 million $ 4.4 million
Oct 27, 2 AM $ 0.00996
+0.35%
$ 17.38 million $ 4.34 million
Oct 27, 1 AM $ 0.00993
+0.08%
$ 17.31 million $ 4.26 million
Oct 27, 12 AM $ 0.00992
+0.66%
$ 17.3 million $ 4.23 million
Oct 26, 11 PM $ 0.00985
-0.13%
$ 17.21 million $ 4.17 million
Oct 26, 10 PM $ 0.00987
+0.25%
$ 17.22 million $ 4.17 million
Oct 26, 9 PM $ 0.00984
+0.46%
$ 17.17 million $ 4.02 million
Oct 26, 8 PM $ 0.0098
-1.07%
$ 17.09 million $ 3.98 million