Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.0042
-0.10%
$7.32 million $830,067
Apr 17, 9 AM $0.0042
+0.19%
$7.33 million $834,087
Apr 17, 8 AM $0.00419
+0.42%
$7.32 million $838,256
Apr 17, 7 AM $0.00417
-0.30%
$7.28 million $847,204
Apr 17, 6 AM $0.00419
+0.59%
$7.31 million $861,083
Apr 17, 5 AM $0.00416
+0.03%
$7.26 million $847,434
Apr 17, 4 AM $0.00416
+0.10%
$7.26 million $854,873
Apr 17, 3 AM $0.00416
-0.16%
$7.26 million $867,390
Apr 17, 2 AM $0.00416
-0.56%
$7.27 million $869,102
Apr 17, 1 AM $0.00419
-0.20%
$7.31 million $860,146
Apr 17, 12 AM $0.0042
+0.59%
$7.32 million $847,871
Apr 16, 11 PM $0.00417
-0.06%
$7.28 million $842,961
Apr 16, 10 PM $0.00417
+0.23%
$7.28 million $830,931
Apr 16, 9 PM $0.00416
+0.00%
$7.27 million $821,960
Apr 16, 8 PM $0.00416
+0.04%
$7.27 million $820,782
Apr 16, 7 PM $0.00416
-0.11%
$7.26 million $817,429
Apr 16, 6 PM $0.00417
-0.21%
$7.27 million $821,281
Apr 16, 5 PM $0.00418
-0.36%
$7.29 million $804,989
Apr 16, 4 PM $0.00419
+0.49%
$7.31 million $780,659
Apr 16, 3 PM $0.00417
+0.10%
$7.28 million $739,316
Apr 16, 2 PM $0.00417
-0.15%
$7.27 million $815,034
Apr 16, 1 PM $0.00417
-0.22%
$7.28 million $797,079
Apr 16, 12 PM $0.00418
+1.08%
$7.3 million $793,471
Apr 16, 11 AM $0.00414
-0.12%
$7.22 million $808,511
Apr 16, 10 AM $0.00414
-0.26%
$7.23 million $819,418
Apr 16, 9 AM $0.00415
-0.03%
$7.25 million $891,044
Apr 16, 8 AM $0.00415
-0.12%
$7.25 million $888,001
Apr 16, 7 AM $0.00416
-0.27%
$7.26 million $888,853
Apr 16, 6 AM $0.00417
+1.02%
$7.28 million $876,558
Apr 16, 5 AM $0.00413
-1.90%
$7.21 million $865,202
Apr 16, 4 AM $0.00421
+0.57%
$7.34 million $916,028
Apr 16, 3 AM $0.00419
+0.23%
$7.3 million $917,886
Apr 16, 2 AM $0.00418
+0.05%
$7.29 million $962,399
Apr 16, 1 AM $0.00417
+0.13%
$7.28 million $976,793
Apr 16, 12 AM $0.00417
+0.16%
$7.27 million $992,045
Apr 15, 11 PM $0.00416
+0.11%
$7.26 million $989,815
Apr 15, 10 PM $0.00416
-0.08%
$7.25 million $1.01 million
Apr 15, 9 PM $0.00416
+0.20%
$7.26 million $1 million
Apr 15, 8 PM $0.00415
-0.64%
$7.24 million $996,733
Apr 15, 7 PM $0.00418
+0.47%
$7.29 million $995,972
Apr 15, 6 PM $0.00416
+0.08%
$7.26 million $965,956
Apr 15, 5 PM $0.00416
-0.07%
$7.25 million $962,242
Apr 15, 4 PM $0.00416
-0.12%
$7.26 million $955,790
Apr 15, 3 PM $0.00416
+0.98%
$7.26 million $946,270
Apr 15, 2 PM $0.00412
-0.34%
$7.19 million $1.08 million
Apr 15, 1 PM $0.00414
-0.83%
$7.22 million $1.08 million
Apr 15, 12 PM $0.00417
+0.31%
$7.28 million $1.06 million
Apr 15, 11 AM $0.00416
-0.37%
$7.26 million $1.03 million
Apr 15, 10 AM $0.00418
+1.21%
$7.29 million $1.15 million
Apr 15, 9 AM $0.00413
+0.01%
$7.2 million $1.06 million