Avail Token Historical Data

Avail Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00984
+0.46%
$ 17.17 million $ 4.02 million
Oct 26, 8 PM $ 0.0098
-1.07%
$ 17.09 million $ 3.98 million
Oct 26, 7 PM $ 0.0099
+1.01%
$ 17.25 million $ 3.93 million
Oct 26, 6 PM $ 0.0098
-0.38%
$ 17.1 million $ 3.93 million
Oct 26, 5 PM $ 0.00983
-0.83%
$ 17.16 million $ 3.9 million
Oct 26, 4 PM $ 0.00992
+0.10%
$ 17.3 million $ 3.87 million
Oct 26, 3 PM $ 0.00991
-2.51%
$ 17.28 million $ 3.78 million
Oct 26, 2 PM $ 0.0102
+0.81%
$ 17.86 million $ 3.77 million
Oct 26, 1 PM $ 0.0102
-0.03%
$ 17.72 million $ 3.78 million
Oct 26, 12 PM $ 0.0102
+0.94%
$ 17.72 million $ 3.66 million
Oct 26, 11 AM $ 0.0101
+1.32%
$ 17.56 million $ 3.57 million
Oct 26, 10 AM $ 0.00993
+0.31%
$ 17.33 million $ 3.5 million
Oct 26, 9 AM $ 0.0099
-1.62%
$ 17.28 million $ 3.49 million
Oct 26, 8 AM $ 0.0101
-1.31%
$ 17.56 million $ 3.87 million
Oct 26, 7 AM $ 0.0102
-1.83%
$ 17.8 million $ 3.93 million
Oct 26, 6 AM $ 0.0104
-0.64%
$ 18.13 million $ 4.16 million
Oct 26, 5 AM $ 0.0105
+0.04%
$ 18.25 million $ 4.28 million
Oct 26, 4 AM $ 0.0105
+1.73%
$ 18.24 million $ 4.66 million
Oct 26, 3 AM $ 0.0103
+1.00%
$ 17.93 million $ 4.55 million
Oct 26, 2 AM $ 0.0102
-0.29%
$ 17.75 million $ 4.99 million
Oct 26, 1 AM $ 0.0102
-1.16%
$ 17.8 million $ 5.05 million
Oct 26, 12 AM $ 0.0103
+0.21%
$ 18.01 million $ 5.08 million
Oct 25, 11 PM $ 0.0103
+1.37%
$ 17.97 million $ 5.37 million
Oct 25, 10 PM $ 0.0102
-0.05%
$ 17.73 million $ 5.63 million
Oct 25, 9 PM $ 0.0102
-0.04%
$ 17.74 million $ 5.75 million
Oct 25, 8 PM $ 0.0102
+0.00%
$ 17.74 million $ 5.86 million
Oct 25, 7 PM $ 0.0102
-0.13%
$ 17.75 million $ 6.04 million
Oct 25, 6 PM $ 0.0102
-0.03%
$ 17.77 million $ 6.17 million
Oct 25, 5 PM $ 0.0102
+0.04%
$ 17.77 million $ 6.2 million
Oct 25, 4 PM $ 0.0102
+1.02%
$ 17.76 million $ 6.22 million
Oct 25, 3 PM $ 0.0101
-1.13%
$ 17.58 million $ 6.22 million
Oct 25, 2 PM $ 0.0102
-0.09%
$ 17.79 million $ 6.3 million
Oct 25, 1 PM $ 0.0102
+0.15%
$ 17.8 million $ 6.41 million
Oct 25, 12 PM $ 0.0102
-0.85%
$ 17.78 million $ 6.47 million
Oct 25, 11 AM $ 0.0103
-0.68%
$ 17.93 million $ 6.49 million
Oct 25, 10 AM $ 0.0103
-0.32%
$ 18.05 million $ 6.56 million
Oct 25, 9 AM $ 0.0104
-0.33%
$ 18.11 million $ 6.65 million
Oct 25, 8 AM $ 0.0104
-0.33%
$ 18.17 million $ 6.07 million
Oct 25, 7 AM $ 0.0104
+3.13%
$ 18.23 million $ 5.89 million
Oct 25, 6 AM $ 0.0101
-0.34%
$ 17.67 million $ 5.6 million
Oct 25, 5 AM $ 0.0102
+1.86%
$ 17.73 million $ 5.55 million
Oct 25, 4 AM $ 0.00998
+1.29%
$ 17.41 million $ 5.22 million
Oct 25, 3 AM $ 0.00985
+1.72%
$ 17.19 million $ 5.25 million
Oct 25, 2 AM $ 0.00968
+0.74%
$ 16.9 million $ 4.84 million
Oct 25, 1 AM $ 0.00961
+1.55%
$ 16.77 million $ 4.8 million
Oct 25, 12 AM $ 0.00947
+2.09%
$ 16.52 million $ 4.77 million
Oct 24, 11 PM $ 0.00929
-1.69%
$ 16.21 million $ 4.64 million
Oct 24, 10 PM $ 0.00945
-1.04%
$ 16.48 million $ 4.28 million
Oct 24, 9 PM $ 0.00955
+1.34%
$ 16.66 million $ 4.18 million
Oct 24, 8 PM $ 0.00944
-0.61%
$ 16.46 million $ 4.09 million