Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00413
+0.01%
$7.2 million $1.06 million
Apr 15, 8 AM $0.00413
-0.47%
$7.2 million $1.05 million
Apr 15, 7 AM $0.00414
-0.48%
$7.23 million $1.04 million
Apr 15, 6 AM $0.00416
-0.39%
$7.27 million $1.02 million
Apr 15, 5 AM $0.00418
+0.31%
$7.29 million $1.02 million
Apr 15, 4 AM $0.00417
-0.78%
$7.27 million $903,282
Apr 15, 3 AM $0.0042
+0.17%
$7.33 million $882,604
Apr 15, 2 AM $0.00419
-0.58%
$7.32 million $828,050
Apr 15, 1 AM $0.00422
-0.42%
$7.36 million $812,923
Apr 15, 12 AM $0.00424
-0.48%
$7.39 million $880,068
Apr 14, 11 PM $0.00426
-0.91%
$7.43 million $878,700
Apr 14, 10 PM $0.00429
-0.12%
$7.49 million $872,613
Apr 14, 9 PM $0.0043
-0.02%
$7.5 million $906,884
Apr 14, 8 PM $0.0043
-0.34%
$7.5 million $920,189
Apr 14, 7 PM $0.00432
+0.00%
$7.53 million $922,279
Apr 14, 6 PM $0.00432
-0.13%
$7.53 million $948,253
Apr 14, 5 PM $0.00432
+0.73%
$7.54 million $1.02 million
Apr 14, 4 PM $0.00429
-0.09%
$7.48 million $1.03 million
Apr 14, 3 PM $0.00429
-1.00%
$7.49 million $1.04 million
Apr 14, 2 PM $0.00434
+0.02%
$7.57 million $1.17 million
Apr 14, 1 PM $0.00434
+0.73%
$7.56 million $1.24 million
Apr 14, 12 PM $0.0043
+0.79%
$7.51 million $1.29 million
Apr 14, 11 AM $0.00427
+1.41%
$7.45 million $1.37 million
Apr 14, 10 AM $0.00421
+0.11%
$7.35 million $1.21 million
Apr 14, 9 AM $0.00421
-0.12%
$7.34 million $1.22 million
Apr 14, 8 AM $0.00421
+0.13%
$7.35 million $1.22 million
Apr 14, 7 AM $0.00421
-0.02%
$7.34 million $1.22 million
Apr 14, 6 AM $0.00421
-0.47%
$7.34 million $1.21 million
Apr 14, 5 AM $0.00423
-0.01%
$7.37 million $1.21 million
Apr 14, 4 AM $0.00423
-0.85%
$7.38 million $1.25 million
Apr 14, 3 AM $0.00426
-0.48%
$7.44 million $1.29 million
Apr 14, 2 AM $0.00428
-0.49%
$7.47 million $1.27 million
Apr 14, 1 AM $0.0043
-0.29%
$7.51 million $1.26 million
Apr 14, 12 AM $0.00432
+0.81%
$7.53 million $1.2 million
Apr 13, 11 PM $0.00428
+0.54%
$7.47 million $1.2 million
Apr 13, 10 PM $0.00426
+1.58%
$7.43 million $1.19 million
Apr 13, 9 PM $0.00419
+1.40%
$7.32 million $1.15 million
Apr 13, 8 PM $0.00413
-0.60%
$7.21 million $1.14 million
Apr 13, 7 PM $0.00416
-0.76%
$7.26 million $1.12 million
Apr 13, 6 PM $0.00419
+1.32%
$7.31 million $1.1 million
Apr 13, 5 PM $0.00414
-0.04%
$7.22 million $1.01 million
Apr 13, 4 PM $0.00414
-0.10%
$7.22 million $992,390
Apr 13, 3 PM $0.00414
-3.29%
$7.23 million $997,600
Apr 13, 2 PM $0.00429
+0.61%
$7.48 million $1.5 million
Apr 13, 1 PM $0.00426
-3.20%
$7.43 million $1.37 million
Apr 13, 12 PM $0.0044
-0.14%
$7.68 million $1.27 million
Apr 13, 11 AM $0.00441
-0.34%
$7.69 million $1.17 million
Apr 13, 10 AM $0.00442
-0.82%
$7.71 million $1.15 million
Apr 13, 9 AM $0.00446
-0.48%
$7.78 million $1.13 million
Apr 13, 8 AM $0.00448
+0.50%
$7.82 million $1.12 million