Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0356
-3.26%
$ 62.19 million $ 7.52 million
May 18, 2025 $ 0.0368
+4.61%
$ 64.29 million $ 5.63 million
May 17, 2025 $ 0.0352
-1.52%
$ 61.46 million $ 5.87 million
May 16, 2025 $ 0.0358
+1.86%
$ 62.41 million $ 5.62 million
May 15, 2025 $ 0.0351
-8.10%
$ 61.27 million $ 7.14 million
May 14, 2025 $ 0.0382
-4.08%
$ 66.65 million $ 9.05 million
May 13, 2025 $ 0.0398
+9.89%
$ 69.48 million $ 16.92 million
May 12, 2025 $ 0.0362
+1.56%
$ 63.24 million $ 8.71 million
May 11, 2025 $ 0.0357
-2.97%
$ 62.27 million $ 10.45 million
May 10, 2025 $ 0.0368
+11.86%
$ 64.18 million $ 18.11 million
May 9, 2025 $ 0.0329
+3.12%
$ 57.38 million $ 7.88 million
May 8, 2025 $ 0.0319
+4.87%
$ 55.64 million $ 7 million
May 7, 2025 $ 0.0304
+4.46%
$ 53.06 million $ 4.28 million
May 6, 2025 $ 0.0291
-10.79%
$ 50.8 million $ 5.32 million
May 5, 2025 $ 0.0326
-0.62%
$ 56.94 million $ 4.93 million
May 4, 2025 $ 0.0328
-3.22%
$ 57.29 million $ 8.96 million
May 3, 2025 $ 0.0339
+3.62%
$ 59.2 million $ 3.57 million
May 2, 2025 $ 0.0327
-1.84%
$ 57.13 million $ 3.93 million
May 1, 2025 $ 0.0334
+0.76%
$ 58.2 million $ 5.32 million
Apr 30, 2025 $ 0.0331
-3.07%
$ 57.75 million $ 5.57 million
Apr 29, 2025 $ 0.0341
+0.17%
$ 59.54 million $ 587,318
Apr 28, 2025 $ 0.0341
+4.70%
$ 59.44 million $ 4.86 million
Apr 27, 2025 $ 0.0325
-4.35%
$ 56.77 million $ 3.91 million
Apr 26, 2025 $ 0.034
+1.64%
$ 59.29 million $ 5.69 million
Apr 25, 2025 $ 0.0334
+5.24%
$ 58.32 million $ 5.5 million
Apr 24, 2025 $ 0.0318
+1.30%
$ 55.42 million $ 4.61 million
Apr 23, 2025 $ 0.0314
+2.33%
$ 54.71 million $ 6.31 million
Apr 22, 2025 $ 0.0306
-6.85%
$ 53.46 million $ 9.6 million
Apr 21, 2025 $ 0.0329
+16.35%
$ 57.36 million $ 10.64 million
Apr 20, 2025 $ 0.0283
-1.30%
$ 49.3 million $ 3.13 million
Apr 19, 2025 $ 0.0286
+2.11%
$ 49.95 million $ 3.01 million
Apr 18, 2025 $ 0.028
+3.15%
$ 48.91 million $ 2.45 million
Apr 17, 2025 $ 0.0272
+2.68%
$ 47.42 million $ 3.78 million
Apr 16, 2025 $ 0.0265
-2.52%
$ 46.18 million $ 4.73 million
Apr 15, 2025 $ 0.0272
-0.05%
$ 47.38 million $ 4.32 million
Apr 14, 2025 $ 0.0271
+3.25%
$ 47.33 million $ 4.82 million
Apr 13, 2025 $ 0.0263
-7.63%
$ 45.84 million $ 4.29 million
Apr 12, 2025 $ 0.0284
+2.94%
$ 49.58 million $ 4.9 million
Apr 11, 2025 $ 0.0276
+2.94%
$ 48.16 million $ 5.13 million
Apr 10, 2025 $ 0.0268
-3.76%
$ 46.79 million $ 6.15 million
Apr 9, 2025 $ 0.0279
+10.77%
$ 48.61 million $ 10.09 million
Apr 8, 2025 $ 0.0252
-1.79%
$ 43.89 million $ 7.35 million
Apr 7, 2025 $ 0.0256
-13.00%
$ 44.69 million $ 15.06 million
Apr 6, 2025 $ 0.0294
+13.73%
$ 51.38 million $ 10.9 million
Apr 5, 2025 $ 0.0259
+0.44%
$ 45.18 million $ 10.63 million
Apr 4, 2025 $ 0.0258
-1.90%
$ 44.98 million $ 16.86 million
Apr 3, 2025 $ 0.0263
+2.70%
$ 45.85 million $ 6.57 million
Apr 2, 2025 $ 0.0256
-6.35%
$ 44.64 million $ 4.9 million
Apr 1, 2025 $ 0.0273
-6.50%
$ 47.67 million $ 4.4 million
Mar 31, 2025 $ 0.0292
-3.90%
$ 50.99 million $ 4.09 million