Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00226
+0.08%
$ 3.95 million $ 353,639
Aug 2, 1 PM $ 0.00226
+0.33%
$ 3.94 million $ 352,406
Aug 2, 12 PM $ 0.00225
+0.04%
$ 3.93 million $ 350,239
Aug 2, 11 AM $ 0.00225
+0.00%
$ 3.93 million $ 350,449
Aug 2, 10 AM $ 0.00225
-0.24%
$ 3.93 million $ 349,824
Aug 2, 9 AM $ 0.00226
-0.30%
$ 3.94 million $ 347,574
Aug 2, 8 AM $ 0.00226
-0.20%
$ 3.95 million $ 346,290
Aug 2, 7 AM $ 0.00227
+0.24%
$ 3.96 million $ 344,495
Aug 2, 6 AM $ 0.00226
+0.27%
$ 3.95 million $ 344,265
Aug 2, 5 AM $ 0.00226
-0.21%
$ 3.94 million $ 342,661
Aug 2, 4 AM $ 0.00226
+0.61%
$ 3.95 million $ 341,944
Aug 2, 3 AM $ 0.00225
-0.21%
$ 3.92 million $ 339,198
Aug 2, 2 AM $ 0.00225
-0.04%
$ 3.93 million $ 338,744
Aug 2, 1 AM $ 0.00225
-0.56%
$ 3.93 million $ 334,616
Aug 2, 12 AM $ 0.00227
-0.10%
$ 3.96 million $ 332,616
Aug 1, 11 PM $ 0.00227
-0.19%
$ 3.96 million $ 334,821
Aug 1, 10 PM $ 0.00227
+0.03%
$ 3.97 million $ 334,841
Aug 1, 9 PM $ 0.00227
+0.15%
$ 3.97 million $ 334,820
Aug 1, 8 PM $ 0.00227
+0.08%
$ 3.96 million $ 335,716
Aug 1, 7 PM $ 0.00227
-0.37%
$ 3.96 million $ 335,875
Aug 1, 6 PM $ 0.00228
-0.34%
$ 3.97 million $ 336,705
Aug 1, 5 PM $ 0.00228
+0.21%
$ 3.99 million $ 335,773
Aug 1, 4 PM $ 0.00228
+0.03%
$ 3.98 million $ 335,495
Aug 1, 3 PM $ 0.00228
+0.09%
$ 3.98 million $ 335,410
Aug 1, 2 PM $ 0.00228
+0.15%
$ 3.97 million $ 360,281
Aug 1, 1 PM $ 0.00227
+0.09%
$ 3.97 million $ 360,907
Aug 1, 12 PM $ 0.00227
+0.06%
$ 3.97 million $ 361,799
Aug 1, 11 AM $ 0.00227
+0.06%
$ 3.96 million $ 361,752
Aug 1, 10 AM $ 0.00227
-0.08%
$ 3.96 million $ 361,636
Aug 1, 9 AM $ 0.00227
-0.06%
$ 3.96 million $ 364,162
Aug 1, 8 AM $ 0.00227
+0.01%
$ 3.97 million $ 364,205
Aug 1, 7 AM $ 0.00227
+0.33%
$ 3.97 million $ 365,761
Aug 1, 6 AM $ 0.00227
-0.41%
$ 3.95 million $ 365,838
Aug 1, 5 AM $ 0.00228
+0.13%
$ 3.97 million $ 363,382
Aug 1, 4 AM $ 0.00227
-0.20%
$ 3.96 million $ 357,557
Aug 1, 3 AM $ 0.00228
+0.82%
$ 3.97 million $ 360,048
Aug 1, 2 AM $ 0.00226
-0.11%
$ 3.94 million $ 359,935
Aug 1, 1 AM $ 0.00226
-0.08%
$ 3.95 million $ 361,048
Aug 1, 12 AM $ 0.00226
-0.27%
$ 3.95 million $ 358,486
Jul 31, 11 PM $ 0.00227
+0.36%
$ 3.96 million $ 356,777
Jul 31, 10 PM $ 0.00226
-0.09%
$ 3.95 million $ 357,169
Jul 31, 9 PM $ 0.00226
-1.04%
$ 3.95 million $ 357,154
Jul 31, 8 PM $ 0.00229
-0.03%
$ 3.99 million $ 356,886
Jul 31, 7 PM $ 0.00229
+0.24%
$ 3.99 million $ 358,074
Jul 31, 6 PM $ 0.00228
-0.04%
$ 3.98 million $ 358,641
Jul 31, 5 PM $ 0.00228
-0.01%
$ 3.99 million $ 357,469
Jul 31, 4 PM $ 0.00228
+0.07%
$ 3.99 million $ 359,027
Jul 31, 3 PM $ 0.00228
-1.03%
$ 3.98 million $ 366,386
Jul 31, 2 PM $ 0.00231
+0.03%
$ 4.02 million $ 442,593
Jul 31, 1 PM $ 0.00231
-0.08%
$ 4.02 million $ 443,849