Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00461
+0.28%
$ 8.04 million $ 717,935
Apr 5, 8 AM $ 0.0046
-0.32%
$ 8.02 million $ 701,969
Apr 5, 7 AM $ 0.00461
+0.15%
$ 8.05 million $ 706,901
Apr 5, 6 AM $ 0.00461
+0.17%
$ 8.04 million $ 707,371
Apr 5, 5 AM $ 0.0046
-0.53%
$ 8.02 million $ 708,107
Apr 5, 4 AM $ 0.00462
-0.65%
$ 8.07 million $ 711,097
Apr 5, 3 AM $ 0.00465
+0.15%
$ 8.12 million $ 708,926
Apr 5, 2 AM $ 0.00465
-0.40%
$ 8.11 million $ 721,041
Apr 5, 1 AM $ 0.00466
-0.16%
$ 8.14 million $ 782,875
Apr 5, 12 AM $ 0.00467
-0.08%
$ 8.15 million $ 854,983
Apr 4, 11 PM $ 0.00468
-0.29%
$ 8.16 million $ 946,372
Apr 4, 10 PM $ 0.00469
-0.33%
$ 8.18 million $ 933,397
Apr 4, 9 PM $ 0.0047
+0.36%
$ 8.21 million $ 932,335
Apr 4, 8 PM $ 0.00469
+0.13%
$ 8.18 million $ 928,694
Apr 4, 7 PM $ 0.00468
-0.02%
$ 8.17 million $ 927,265
Apr 4, 6 PM $ 0.00468
-0.21%
$ 8.17 million $ 921,250
Apr 4, 5 PM $ 0.00469
-0.29%
$ 8.19 million $ 923,374
Apr 4, 4 PM $ 0.00471
+0.16%
$ 8.21 million $ 918,909
Apr 4, 3 PM $ 0.0047
-1.20%
$ 8.2 million $ 918,668
Apr 4, 2 PM $ 0.00476
+0.88%
$ 8.3 million $ 1.59 million
Apr 4, 1 PM $ 0.00471
+0.27%
$ 8.23 million $ 1.59 million
Apr 4, 12 PM $ 0.0047
-0.03%
$ 8.2 million $ 1.58 million
Apr 4, 11 AM $ 0.0047
+0.00%
$ 8.21 million $ 1.58 million
Apr 4, 10 AM $ 0.0047
-0.01%
$ 8.21 million $ 1.54 million
Apr 4, 9 AM $ 0.0047
-0.62%
$ 8.21 million $ 1.53 million
Apr 4, 8 AM $ 0.00473
-0.48%
$ 8.26 million $ 1.59 million
Apr 4, 7 AM $ 0.00475
+0.17%
$ 8.3 million $ 1.53 million
Apr 4, 6 AM $ 0.00475
+0.60%
$ 8.28 million $ 1.58 million
Apr 4, 5 AM $ 0.00472
-0.52%
$ 8.23 million $ 1.57 million
Apr 4, 4 AM $ 0.00474
-0.08%
$ 8.28 million $ 1.58 million
Apr 4, 3 AM $ 0.00475
-0.68%
$ 8.28 million $ 1.58 million
Apr 4, 2 AM $ 0.00478
+0.99%
$ 8.34 million $ 1.57 million
Apr 4, 1 AM $ 0.00473
+0.60%
$ 8.26 million $ 1.48 million
Apr 4, 12 AM $ 0.0047
+0.31%
$ 8.21 million $ 1.39 million
Apr 3, 11 PM $ 0.00469
+1.04%
$ 8.18 million $ 1.28 million
Apr 3, 10 PM $ 0.00464
-0.12%
$ 8.1 million $ 1.27 million
Apr 3, 9 PM $ 0.00465
-0.29%
$ 8.11 million $ 1.31 million
Apr 3, 8 PM $ 0.00466
+0.05%
$ 8.13 million $ 1.31 million
Apr 3, 7 PM $ 0.00466
+0.23%
$ 8.13 million $ 1.3 million
Apr 3, 6 PM $ 0.00465
-0.05%
$ 8.11 million $ 1.3 million
Apr 3, 5 PM $ 0.00465
-0.25%
$ 8.11 million $ 1.3 million
Apr 3, 4 PM $ 0.00466
+0.23%
$ 8.13 million $ 1.3 million
Apr 3, 3 PM $ 0.00465
-2.85%
$ 8.12 million $ 1.29 million
Apr 3, 2 PM $ 0.00479
+2.57%
$ 8.35 million $ 1.05 million
Apr 3, 1 PM $ 0.00467
+0.21%
$ 8.14 million $ 1.04 million
Apr 3, 12 PM $ 0.00466
-0.26%
$ 8.13 million $ 1.04 million
Apr 3, 11 AM $ 0.00467
-0.10%
$ 8.15 million $ 1.04 million
Apr 3, 10 AM $ 0.00467
+0.57%
$ 8.16 million $ 1.06 million
Apr 3, 9 AM $ 0.00465
+0.82%
$ 8.12 million $ 1.19 million
Apr 3, 8 AM $ 0.00461
-0.47%
$ 8.05 million $ 1.13 million