Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0034
-0.87%
$ 5.94 million $ 857,804
Jun 6, 8 AM $ 0.00343
+0.07%
$ 5.99 million $ 861,543
Jun 6, 7 AM $ 0.00343
+0.10%
$ 5.98 million $ 863,153
Jun 6, 6 AM $ 0.00343
+0.56%
$ 5.98 million $ 870,265
Jun 6, 5 AM $ 0.00341
-0.79%
$ 5.94 million $ 882,048
Jun 6, 4 AM $ 0.00343
-0.74%
$ 5.99 million $ 883,057
Jun 6, 3 AM $ 0.00346
-2.00%
$ 6.04 million $ 878,377
Jun 6, 2 AM $ 0.00353
-0.04%
$ 6.16 million $ 885,657
Jun 6, 1 AM $ 0.00353
+0.02%
$ 6.16 million $ 883,809
Jun 6, 12 AM $ 0.00353
+0.05%
$ 6.16 million $ 885,775
Jun 5, 11 PM $ 0.00353
-0.19%
$ 6.16 million $ 882,557
Jun 5, 10 PM $ 0.00354
-0.17%
$ 6.17 million $ 878,258
Jun 5, 9 PM $ 0.00354
-0.17%
$ 6.18 million $ 878,974
Jun 5, 8 PM $ 0.00355
+0.16%
$ 6.19 million $ 869,790
Jun 5, 7 PM $ 0.00354
+0.20%
$ 6.18 million $ 810,867
Jun 5, 6 PM $ 0.00353
-2.15%
$ 6.17 million $ 797,861
Jun 5, 5 PM $ 0.00361
+3.72%
$ 6.3 million $ 785,524
Jun 5, 4 PM $ 0.00348
+0.26%
$ 6.08 million $ 581,657
Jun 5, 3 PM $ 0.00347
-0.04%
$ 6.06 million $ 565,324
Jun 5, 2 PM $ 0.00348
+0.59%
$ 6.06 million $ 745,775
Jun 5, 1 PM $ 0.00345
-0.87%
$ 6.03 million $ 739,141
Jun 5, 12 PM $ 0.00348
-0.32%
$ 6.08 million $ 737,922
Jun 5, 11 AM $ 0.0035
+0.00%
$ 6.1 million $ 786,490
Jun 5, 10 AM $ 0.0035
+1.76%
$ 6.1 million $ 786,285
Jun 5, 9 AM $ 0.00344
+0.59%
$ 6 million $ 692,167
Jun 5, 8 AM $ 0.00342
-0.01%
$ 5.96 million $ 688,396
Jun 5, 7 AM $ 0.00342
-0.89%
$ 5.96 million $ 682,873
Jun 5, 6 AM $ 0.00345
-1.00%
$ 6.01 million $ 673,016
Jun 5, 5 AM $ 0.00348
-0.25%
$ 6.07 million $ 652,646
Jun 5, 4 AM $ 0.00349
+0.22%
$ 6.09 million $ 635,734
Jun 5, 3 AM $ 0.00348
-2.23%
$ 6.08 million $ 633,061
Jun 5, 2 AM $ 0.00356
-0.51%
$ 6.22 million $ 615,101
Jun 5, 1 AM $ 0.00358
-0.16%
$ 6.25 million $ 626,677
Jun 5, 12 AM $ 0.00359
-0.28%
$ 6.26 million $ 627,545
Jun 4, 11 PM $ 0.0036
+0.01%
$ 6.27 million $ 632,124
Jun 4, 10 PM $ 0.0036
-0.09%
$ 6.27 million $ 632,351
Jun 4, 9 PM $ 0.0036
-0.07%
$ 6.28 million $ 609,772
Jun 4, 8 PM $ 0.0036
+0.39%
$ 6.28 million $ 567,847
Jun 4, 7 PM $ 0.00359
+0.09%
$ 6.26 million $ 547,271
Jun 4, 6 PM $ 0.00358
-0.28%
$ 6.25 million $ 528,358
Jun 4, 5 PM $ 0.00359
-0.25%
$ 6.27 million $ 532,459
Jun 4, 4 PM $ 0.0036
-0.17%
$ 6.29 million $ 531,777
Jun 4, 3 PM $ 0.00361
+0.59%
$ 6.3 million $ 526,400
Jun 4, 2 PM $ 0.00359
+0.36%
$ 6.26 million $ 650,525
Jun 4, 1 PM $ 0.00358
-0.12%
$ 6.24 million $ 639,874
Jun 4, 12 PM $ 0.00358
+0.12%
$ 6.25 million $ 636,454
Jun 4, 11 AM $ 0.00358
-0.05%
$ 6.24 million $ 579,490
Jun 4, 10 AM $ 0.00358
+0.29%
$ 6.24 million $ 578,502
Jun 4, 9 AM $ 0.00357
-0.79%
$ 6.22 million $ 557,662
Jun 4, 8 AM $ 0.0036
-0.42%
$ 6.27 million $ 547,779