Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00175
-0.09%
$ 3.06 million $ 389,389
11:59 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,544
11:58 PM $ 0.00175
+0.00%
$ 3.06 million $ 391,507
11:57 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,360
11:56 PM $ 0.00175
-0.02%
$ 3.06 million $ 391,337
11:55 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,532
11:54 PM $ 0.00175
-0.02%
$ 3.06 million $ 391,348
11:53 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,243
11:52 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,318
11:51 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,296
11:50 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,318
11:49 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,181
11:48 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,129
11:47 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,112
11:46 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,089
11:45 PM $ 0.00175
-0.03%
$ 3.06 million $ 391,064
11:44 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,265
11:43 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,091
11:42 PM $ 0.00175
-0.01%
$ 3.06 million $ 391,144
11:41 PM $ 0.00175
+0.00%
$ 3.06 million $ 391,215
11:40 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,133
11:39 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,013
11:38 PM $ 0.00175
+0.01%
$ 3.06 million $ 391,047
11:37 PM $ 0.00175
+0.00%
$ 3.06 million $ 390,898
11:36 PM $ 0.00175
-0.02%
$ 3.06 million $ 390,890
11:35 PM $ 0.00175
+0.03%
$ 3.06 million $ 390,922
11:34 PM $ 0.00175
+0.02%
$ 3.06 million $ 390,887
11:33 PM $ 0.00175
+0.00%
$ 3.06 million $ 390,907
11:32 PM $ 0.00175
+0.01%
$ 3.06 million $ 390,779
11:31 PM $ 0.00175
-0.02%
$ 3.06 million $ 390,643
11:30 PM $ 0.00175
-0.01%
$ 3.06 million $ 390,566
11:29 PM $ 0.00175
-0.05%
$ 3.06 million $ 390,614
11:28 PM $ 0.00175
+0.02%
$ 3.06 million $ 390,520
11:27 PM $ 0.00175
+0.00%
$ 3.06 million $ 390,533
11:26 PM $ 0.00175
+0.01%
$ 3.06 million $ 390,558
11:25 PM $ 0.00175
+0.01%
$ 3.06 million $ 390,513
11:24 PM $ 0.00175
+0.01%
$ 3.06 million $ 390,427
11:23 PM $ 0.00175
+0.00%
$ 3.06 million $ 390,517
11:22 PM $ 0.00175
+0.02%
$ 3.06 million $ 390,522
11:21 PM $ 0.00175
-0.02%
$ 3.06 million $ 390,514
11:20 PM $ 0.00175
-0.02%
$ 3.06 million $ 390,512
11:19 PM $ 0.00175
-0.01%
$ 3.06 million $ 390,700
11:18 PM $ 0.00175
-0.04%
$ 3.06 million $ 390,653
11:17 PM $ 0.00175
-0.01%
$ 3.06 million $ 389,965
11:16 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,858
11:15 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,856
11:14 PM $ 0.00175
+0.04%
$ 3.06 million $ 389,794
11:13 PM $ 0.00175
+0.01%
$ 3.06 million $ 389,690
11:12 PM $ 0.00175
+0.01%
$ 3.06 million $ 389,643
11:11 PM $ 0.00175
-0.03%
$ 3.06 million $ 389,592