Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00402
+0.00%
$ 6.99 million $ 743,128
6:57 PM $ 0.00402
+0.01%
$ 6.99 million $ 742,815
6:56 PM $ 0.00402
+0.02%
$ 6.99 million $ 742,691
6:55 PM $ 0.00402
-0.02%
$ 6.99 million $ 742,691
6:54 PM $ 0.00402
+0.03%
$ 7.01 million $ 742,952
6:53 PM $ 0.00401
-0.02%
$ 7.01 million $ 743,418
6:52 PM $ 0.00402
+0.02%
$ 7.01 million $ 743,479
6:51 PM $ 0.00401
-0.03%
$ 7.01 million $ 743,462
6:50 PM $ 0.00402
+0.02%
$ 7.01 million $ 743,412
6:49 PM $ 0.00401
-0.01%
$ 7.01 million $ 743,548
6:48 PM $ 0.00402
-0.01%
$ 7.01 million $ 743,625
6:47 PM $ 0.00402
+0.01%
$ 7.01 million $ 743,706
6:46 PM $ 0.00402
-0.02%
$ 7.01 million $ 743,726
6:45 PM $ 0.00402
+0.01%
$ 7.01 million $ 743,753
6:44 PM $ 0.00402
-0.02%
$ 7.01 million $ 745,246
6:43 PM $ 0.00402
-0.02%
$ 7.01 million $ 745,323
6:42 PM $ 0.00402
+0.02%
$ 7.01 million $ 745,351
6:41 PM $ 0.00402
+0.01%
$ 7.01 million $ 745,336
6:40 PM $ 0.00402
+0.01%
$ 7.01 million $ 745,300
6:39 PM $ 0.00402
+0.00%
$ 7.01 million $ 745,262
6:38 PM $ 0.00402
-0.03%
$ 7.01 million $ 745,242
6:37 PM $ 0.00402
+0.01%
$ 7.01 million $ 745,251
6:36 PM $ 0.00402
+0.00%
$ 7.01 million $ 745,251
6:35 PM $ 0.00402
-0.01%
$ 7.01 million $ 745,264
6:34 PM $ 0.00402
+0.04%
$ 7.01 million $ 745,259
6:33 PM $ 0.00402
+0.01%
$ 7.01 million $ 745,118
6:32 PM $ 0.00402
+0.00%
$ 7.01 million $ 745,143
6:31 PM $ 0.00402
+0.00%
$ 7.01 million $ 745,166
6:30 PM $ 0.00402
-0.01%
$ 7.01 million $ 745,175
6:29 PM $ 0.00402
-0.10%
$ 7.01 million $ 745,633
6:28 PM $ 0.00402
-0.02%
$ 7.01 million $ 745,575
6:27 PM $ 0.00402
+0.01%
$ 7.01 million $ 745,563
6:26 PM $ 0.00402
-0.01%
$ 7.01 million $ 745,603
6:25 PM $ 0.00402
+0.00%
$ 7.01 million $ 745,601
6:24 PM $ 0.00402
+0.17%
$ 7.01 million $ 746,241
6:23 PM $ 0.00401
-0.03%
$ 7.01 million $ 746,241
6:22 PM $ 0.00401
+0.01%
$ 7.01 million $ 746,241
6:21 PM $ 0.00401
+0.01%
$ 7.01 million $ 746,206
6:20 PM $ 0.00401
+0.01%
$ 7.01 million $ 746,233
6:19 PM $ 0.00401
-0.21%
$ 7 million $ 745,722
6:18 PM $ 0.00402
+0.03%
$ 7 million $ 745,837
6:17 PM $ 0.00402
+0.00%
$ 7 million $ 745,998
6:16 PM $ 0.00402
+0.00%
$ 7 million $ 746,104
6:15 PM $ 0.00402
-0.01%
$ 7 million $ 746,119
6:14 PM $ 0.00402
+0.05%
$ 7.02 million $ 748,989
6:13 PM $ 0.00402
+0.00%
$ 7.02 million $ 751,660
6:12 PM $ 0.00402
+0.00%
$ 7.02 million $ 752,507
6:11 PM $ 0.00402
+0.01%
$ 7.02 million $ 752,566
6:10 PM $ 0.00402
+0.00%
$ 7.02 million $ 757,845
6:09 PM $ 0.00402
-0.02%
$ 7.01 million $ 766,897