Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:05 AM $0.00271
-0.06%
$4.73 million $300,436
7:04 AM $0.00271
-0.01%
$4.73 million $300,606
7:03 AM $0.00271
+0.09%
$4.73 million $300,538
7:02 AM $0.00271
-0.01%
$4.73 million $300,422
7:01 AM $0.00271
+0.00%
$4.73 million $300,422
7:00 AM $0.00271
-0.01%
$4.73 million $300,436
6:59 AM $0.00271
+0.00%
$4.73 million $300,436
6:58 AM $0.00271
+0.02%
$4.73 million $300,440
6:57 AM $0.00271
+0.01%
$4.73 million $300,330
6:56 AM $0.00271
+0.00%
$4.73 million $300,322
6:55 AM $0.00271
+0.08%
$4.73 million $300,288
6:54 AM $0.00271
+0.00%
$4.73 million $299,749
6:53 AM $0.00271
+0.01%
$4.73 million $299,723
6:52 AM $0.00271
+0.01%
$4.73 million $299,694
6:51 AM $0.00271
-0.01%
$4.73 million $299,678
6:50 AM $0.00271
+0.01%
$4.73 million $299,687
6:49 AM $0.00271
-0.02%
$4.72 million $299,743
6:48 AM $0.00271
-0.01%
$4.72 million $299,705
6:47 AM $0.00271
+0.00%
$4.72 million $299,879
6:46 AM $0.00271
-0.01%
$4.72 million $299,878
6:45 AM $0.00271
-0.02%
$4.72 million $299,920
6:44 AM $0.00271
-0.03%
$4.73 million $300,125
6:43 AM $0.00271
-0.05%
$4.73 million $300,109
6:42 AM $0.00271
+0.00%
$4.73 million $299,914
6:41 AM $0.00271
+0.02%
$4.73 million $299,999
6:40 AM $0.00271
-0.03%
$4.73 million $299,976
6:39 AM $0.00271
+0.03%
$4.73 million $299,980
6:38 AM $0.00271
+0.12%
$4.73 million $300,038
6:37 AM $0.00271
-0.02%
$4.73 million $299,659
6:36 AM $0.00271
+0.00%
$4.73 million $299,748
6:35 AM $0.00271
+0.00%
$4.73 million $299,750
6:34 AM $0.00271
+0.02%
$4.72 million $299,798
6:33 AM $0.00271
+0.08%
$4.72 million $299,808
6:32 AM $0.0027
-0.01%
$4.72 million $299,636
6:31 AM $0.00271
+0.02%
$4.72 million $299,510
6:30 AM $0.0027
+0.22%
$4.72 million $299,583
6:29 AM $0.0027
+0.01%
$4.71 million $298,554
6:28 AM $0.0027
-0.08%
$4.71 million $298,502
6:27 AM $0.0027
-0.03%
$4.71 million $298,522
6:26 AM $0.0027
+0.06%
$4.71 million $298,083
6:25 AM $0.0027
+0.07%
$4.71 million $297,790
6:24 AM $0.0027
+0.00%
$4.71 million $297,311
6:23 AM $0.0027
+0.24%
$4.71 million $297,302
6:22 AM $0.00269
-0.07%
$4.71 million $297,238
6:21 AM $0.00269
+0.15%
$4.71 million $297,219
6:20 AM $0.00269
+0.23%
$4.71 million $296,509
6:19 AM $0.00268
+0.04%
$4.68 million $295,096
6:18 AM $0.00268
+0.07%
$4.68 million $294,757
6:17 AM $0.00268
+0.03%
$4.68 million $294,352
6:16 AM $0.00268
-0.01%
$4.68 million $294,291