Avail Token Historical Data

Avail Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0118
-2.12%
$ 20.63 million $ 5.4 million
Oct 10, 2 PM $ 0.0121
-0.77%
$ 21.12 million $ 5.49 million
Oct 10, 1 PM $ 0.0122
-0.11%
$ 21.25 million $ 5.5 million
Oct 10, 12 PM $ 0.0122
-1.15%
$ 21.26 million $ 5.44 million
Oct 10, 11 AM $ 0.0123
+0.64%
$ 21.49 million $ 5.34 million
Oct 10, 10 AM $ 0.0122
+1.09%
$ 21.37 million $ 5.28 million
Oct 10, 9 AM $ 0.0121
-0.03%
$ 21.14 million $ 5.25 million
Oct 10, 8 AM $ 0.0121
-0.38%
$ 21.15 million $ 5.24 million
Oct 10, 7 AM $ 0.0122
-0.35%
$ 21.18 million $ 5.24 million
Oct 10, 6 AM $ 0.0122
-0.31%
$ 21.31 million $ 5.15 million
Oct 10, 5 AM $ 0.0122
+0.07%
$ 21.37 million $ 4.98 million
Oct 10, 4 AM $ 0.0122
-0.14%
$ 21.34 million $ 4.94 million
Oct 10, 3 AM $ 0.0123
+0.23%
$ 21.36 million $ 4.42 million
Oct 10, 2 AM $ 0.0122
-0.26%
$ 21.35 million $ 4.32 million
Oct 10, 1 AM $ 0.0123
-0.05%
$ 21.37 million $ 4.32 million
Oct 10, 12 AM $ 0.0123
-0.09%
$ 21.4 million $ 4.35 million
Oct 9, 11 PM $ 0.0123
-0.11%
$ 21.41 million $ 4.35 million
Oct 9, 10 PM $ 0.0123
+0.80%
$ 21.45 million $ 4.37 million
Oct 9, 9 PM $ 0.0122
+0.05%
$ 21.27 million $ 4.32 million
Oct 9, 8 PM $ 0.0122
+0.10%
$ 21.27 million $ 4.29 million
Oct 9, 7 PM $ 0.0122
-0.40%
$ 21.26 million $ 4.29 million
Oct 9, 6 PM $ 0.0122
-0.57%
$ 21.33 million $ 4.25 million
Oct 9, 5 PM $ 0.0123
+0.17%
$ 21.44 million $ 4.25 million
Oct 9, 4 PM $ 0.0123
-0.06%
$ 21.43 million $ 4.21 million
Oct 9, 3 PM $ 0.0123
-0.28%
$ 21.43 million $ 4.13 million
Oct 9, 2 PM $ 0.0123
-0.74%
$ 21.49 million $ 4.05 million
Oct 9, 1 PM $ 0.0124
-1.48%
$ 21.66 million $ 3.99 million
Oct 9, 12 PM $ 0.0126
+0.30%
$ 21.97 million $ 3.94 million
Oct 9, 11 AM $ 0.0126
+1.34%
$ 21.9 million $ 3.84 million
Oct 9, 10 AM $ 0.0124
-0.48%
$ 21.63 million $ 3.83 million
Oct 9, 9 AM $ 0.0124
-0.41%
$ 21.73 million $ 3.83 million
Oct 9, 8 AM $ 0.0125
-0.26%
$ 21.77 million $ 3.85 million
Oct 9, 7 AM $ 0.0125
-0.68%
$ 21.87 million $ 3.92 million
Oct 9, 6 AM $ 0.0126
-0.16%
$ 22 million $ 3.94 million
Oct 9, 5 AM $ 0.0126
+0.08%
$ 22.06 million $ 4.01 million
Oct 9, 4 AM $ 0.0126
-0.63%
$ 22.03 million $ 4.02 million
Oct 9, 3 AM $ 0.0127
-0.53%
$ 22.17 million $ 4.02 million
Oct 9, 2 AM $ 0.0128
-1.10%
$ 22.28 million $ 4.07 million
Oct 9, 1 AM $ 0.0129
-0.67%
$ 22.53 million $ 4.03 million
Oct 9, 12 AM $ 0.013
+0.89%
$ 22.68 million $ 4 million
Oct 8, 11 PM $ 0.0129
-0.79%
$ 22.48 million $ 4.09 million
Oct 8, 10 PM $ 0.013
+0.24%
$ 22.74 million $ 4.1 million
Oct 8, 9 PM $ 0.013
+0.24%
$ 22.59 million $ 4.14 million
Oct 8, 8 PM $ 0.0129
-0.42%
$ 22.55 million $ 4.19 million
Oct 8, 7 PM $ 0.013
-0.32%
$ 22.65 million $ 4.21 million
Oct 8, 6 PM $ 0.013
+0.43%
$ 22.74 million $ 4.76 million
Oct 8, 5 PM $ 0.013
+0.52%
$ 22.67 million $ 4.77 million
Oct 8, 4 PM $ 0.0129
+0.39%
$ 22.55 million $ 4.61 million
Oct 8, 3 PM $ 0.0129
-0.46%
$ 22.47 million $ 4.77 million
Oct 8, 2 PM $ 0.0129
+0.10%
$ 22.58 million $ 5.24 million