Avail Token Historical Data

Avail Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0129
+0.10%
$ 22.58 million $ 5.24 million
Oct 8, 1 PM $ 0.0129
-0.14%
$ 22.55 million $ 5.32 million
Oct 8, 12 PM $ 0.0129
-0.06%
$ 22.58 million $ 5.47 million
Oct 8, 11 AM $ 0.013
-0.16%
$ 22.6 million $ 5.62 million
Oct 8, 10 AM $ 0.013
+0.48%
$ 22.64 million $ 5.63 million
Oct 8, 9 AM $ 0.0129
-0.04%
$ 22.53 million $ 5.58 million
Oct 8, 8 AM $ 0.0129
-0.92%
$ 22.54 million $ 5.55 million
Oct 8, 7 AM $ 0.013
+0.61%
$ 22.71 million $ 5.56 million
Oct 8, 6 AM $ 0.013
-0.69%
$ 22.62 million $ 5.79 million
Oct 8, 5 AM $ 0.013
-0.19%
$ 22.75 million $ 5.83 million
Oct 8, 4 AM $ 0.0131
+1.06%
$ 22.82 million $ 5.8 million
Oct 8, 3 AM $ 0.0129
-1.93%
$ 22.55 million $ 5.79 million
Oct 8, 2 AM $ 0.0132
+0.37%
$ 23.01 million $ 5.94 million
Oct 8, 1 AM $ 0.0131
-0.13%
$ 22.94 million $ 5.97 million
Oct 8, 12 AM $ 0.0132
-0.07%
$ 22.96 million $ 6.09 million
Oct 7, 11 PM $ 0.0132
-0.48%
$ 22.98 million $ 6.16 million
Oct 7, 10 PM $ 0.0132
+0.95%
$ 23.09 million $ 6.25 million
Oct 7, 9 PM $ 0.0131
+0.30%
$ 22.87 million $ 6.38 million
Oct 7, 8 PM $ 0.0131
-0.11%
$ 22.8 million $ 6.64 million
Oct 7, 7 PM $ 0.0131
-0.16%
$ 22.83 million $ 6.8 million
Oct 7, 6 PM $ 0.0131
+0.23%
$ 22.86 million $ 6.9 million
Oct 7, 5 PM $ 0.0131
-0.21%
$ 22.81 million $ 6.95 million
Oct 7, 4 PM $ 0.0131
-0.96%
$ 22.88 million $ 7.01 million
Oct 7, 3 PM $ 0.0132
-1.84%
$ 23.06 million $ 6.96 million
Oct 7, 2 PM $ 0.0135
+0.05%
$ 23.51 million $ 6.96 million
Oct 7, 1 PM $ 0.0135
+0.05%
$ 23.49 million $ 6.97 million
Oct 7, 12 PM $ 0.0135
+0.54%
$ 23.46 million $ 7.03 million
Oct 7, 11 AM $ 0.0134
+0.27%
$ 23.37 million $ 7.08 million
Oct 7, 10 AM $ 0.0134
-0.08%
$ 23.29 million $ 7.19 million
Oct 7, 9 AM $ 0.0134
-0.77%
$ 23.32 million $ 7.42 million
Oct 7, 8 AM $ 0.0135
+0.12%
$ 23.5 million $ 7.52 million
Oct 7, 7 AM $ 0.0135
+1.42%
$ 23.47 million $ 7.59 million
Oct 7, 6 AM $ 0.0133
-0.52%
$ 23.15 million $ 7.89 million
Oct 7, 5 AM $ 0.0133
-0.44%
$ 23.26 million $ 8.39 million
Oct 7, 4 AM $ 0.0134
+0.42%
$ 23.36 million $ 10.13 million
Oct 7, 3 AM $ 0.0133
-1.23%
$ 23.27 million $ 12.96 million
Oct 7, 2 AM $ 0.0135
+0.20%
$ 23.56 million $ 12.68 million
Oct 7, 1 AM $ 0.0135
-0.29%
$ 23.51 million $ 12.73 million
Oct 7, 12 AM $ 0.0135
+0.26%
$ 23.58 million $ 12.66 million
Oct 6, 11 PM $ 0.0135
-0.17%
$ 23.52 million $ 12.65 million
Oct 6, 10 PM $ 0.0135
-0.46%
$ 23.56 million $ 12.56 million
Oct 6, 9 PM $ 0.0136
+1.03%
$ 23.67 million $ 12.41 million
Oct 6, 8 PM $ 0.0134
-1.42%
$ 23.42 million $ 12.14 million
Oct 6, 7 PM $ 0.0136
-1.12%
$ 23.76 million $ 12.12 million
Oct 6, 6 PM $ 0.0138
+1.40%
$ 24.03 million $ 12.01 million
Oct 6, 5 PM $ 0.0136
-0.14%
$ 23.7 million $ 11.85 million
Oct 6, 4 PM $ 0.0136
-0.09%
$ 23.73 million $ 11.58 million
Oct 6, 3 PM $ 0.0136
-3.52%
$ 23.77 million $ 11.41 million
Oct 6, 2 PM $ 0.0141
+1.36%
$ 24.63 million $ 11.07 million
Oct 6, 1 PM $ 0.0139
-0.27%
$ 24.3 million $ 10.84 million