Avail Token Historical Data

Avail Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0139
-0.27%
$ 24.3 million $ 10.84 million
Oct 6, 12 PM $ 0.014
+0.65%
$ 24.36 million $ 10.59 million
Oct 6, 11 AM $ 0.0139
-0.67%
$ 24.21 million $ 10.31 million
Oct 6, 10 AM $ 0.014
-0.94%
$ 24.37 million $ 10.51 million
Oct 6, 9 AM $ 0.0141
+0.14%
$ 24.6 million $ 10.36 million
Oct 6, 8 AM $ 0.0141
-1.29%
$ 24.57 million $ 10.28 million
Oct 6, 7 AM $ 0.0143
+0.66%
$ 25.01 million $ 10.06 million
Oct 6, 6 AM $ 0.0142
+0.55%
$ 24.73 million $ 9.5 million
Oct 6, 5 AM $ 0.0141
+6.08%
$ 24.59 million $ 8.93 million
Oct 6, 4 AM $ 0.0133
-0.66%
$ 23.18 million $ 7.19 million
Oct 6, 3 AM $ 0.0134
-0.21%
$ 23.33 million $ 3.95 million
Oct 6, 2 AM $ 0.0134
+0.87%
$ 23.38 million $ 4.02 million
Oct 6, 1 AM $ 0.0133
+0.59%
$ 23.18 million $ 4 million
Oct 6, 12 AM $ 0.0132
+0.19%
$ 23.04 million $ 3.89 million
Oct 5, 11 PM $ 0.0132
-0.72%
$ 22.99 million $ 3.75 million
Oct 5, 10 PM $ 0.0133
+0.16%
$ 23.18 million $ 3.68 million
Oct 5, 9 PM $ 0.0133
-0.14%
$ 23.15 million $ 3.64 million
Oct 5, 8 PM $ 0.0133
+2.00%
$ 23.17 million $ 3.57 million
Oct 5, 7 PM $ 0.013
+0.24%
$ 22.74 million $ 3.45 million
Oct 5, 6 PM $ 0.013
+0.00%
$ 22.68 million $ 3.38 million
Oct 5, 5 PM $ 0.013
+0.01%
$ 22.67 million $ 3.3 million
Oct 5, 4 PM $ 0.013
-0.13%
$ 22.63 million $ 3.29 million
Oct 5, 3 PM $ 0.013
+0.04%
$ 22.66 million $ 3.27 million
Oct 5, 2 PM $ 0.013
+0.07%
$ 22.66 million $ 3.31 million
Oct 5, 1 PM $ 0.013
+0.24%
$ 22.64 million $ 3.25 million
Oct 5, 12 PM $ 0.0129
-0.23%
$ 22.59 million $ 3.2 million
Oct 5, 11 AM $ 0.013
+0.60%
$ 22.63 million $ 3.16 million
Oct 5, 10 AM $ 0.0129
-1.61%
$ 22.5 million $ 3.1 million
Oct 5, 9 AM $ 0.0131
+0.16%
$ 22.87 million $ 3.02 million
Oct 5, 8 AM $ 0.0131
+0.38%
$ 22.83 million $ 2.88 million
Oct 5, 7 AM $ 0.013
+0.27%
$ 22.74 million $ 2.88 million
Oct 5, 6 AM $ 0.013
-0.02%
$ 22.67 million $ 2.88 million
Oct 5, 5 AM $ 0.013
+0.07%
$ 22.68 million $ 2.82 million
Oct 5, 4 AM $ 0.013
+0.21%
$ 22.68 million $ 2.48 million
Oct 5, 3 AM $ 0.013
+0.62%
$ 22.59 million $ 2.62 million
Oct 5, 2 AM $ 0.0129
+0.34%
$ 22.47 million $ 2.54 million
Oct 5, 1 AM $ 0.0128
+0.08%
$ 22.4 million $ 2.23 million
Oct 5, 12 AM $ 0.0128
-0.31%
$ 22.38 million $ 2.28 million
Oct 4, 11 PM $ 0.0129
-0.66%
$ 22.44 million $ 2.36 million
Oct 4, 10 PM $ 0.013
-0.20%
$ 22.6 million $ 2.4 million
Oct 4, 9 PM $ 0.013
+0.19%
$ 22.64 million $ 2.44 million
Oct 4, 8 PM $ 0.013
+0.20%
$ 22.6 million $ 2.87 million
Oct 4, 7 PM $ 0.0129
+0.04%
$ 22.55 million $ 2.94 million
Oct 4, 6 PM $ 0.0129
-0.35%
$ 22.54 million $ 3.01 million
Oct 4, 5 PM $ 0.013
+0.25%
$ 22.62 million $ 3.14 million
Oct 4, 4 PM $ 0.0129
+0.89%
$ 22.47 million $ 3.36 million
Oct 4, 3 PM $ 0.0128
-0.99%
$ 22.37 million $ 3.52 million
Oct 4, 2 PM $ 0.0129
-0.31%
$ 22.59 million $ 3.66 million
Oct 4, 1 PM $ 0.013
+0.43%
$ 22.66 million $ 3.81 million
Oct 4, 12 PM $ 0.0129
-0.31%
$ 22.56 million $ 3.87 million