Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 3.04 million $ 384,752
Yesterday $ 0.00174
-5.04%
$ 3.05 million $ 454,388
Aug 16, 2026 $ 0.00184
-0.34%
$ 3.2 million $ 373,678
Aug 15, 2026 $ 0.00184
-3.83%
$ 3.21 million $ 478,601
Aug 14, 2026 $ 0.00192
-8.37%
$ 3.35 million $ 594,893
Aug 13, 2026 $ 0.00209
-4.77%
$ 3.65 million $ 544,877
Aug 12, 2026 $ 0.0022
-21.78%
$ 3.83 million $ 1.34 million
Aug 11, 2026 $ 0.00281
+35.56%
$ 4.9 million $ 4.06 million
Aug 10, 2026 $ 0.00207
+0.22%
$ 3.61 million $ 404,615
Aug 9, 2026 $ 0.00207
+0.19%
$ 3.6 million $ 400,638
Aug 8, 2026 $ 0.00206
-1.58%
$ 3.6 million $ 513,408
Aug 7, 2026 $ 0.00209
-3.43%
$ 3.65 million $ 440,418
Aug 6, 2026 $ 0.00217
-1.40%
$ 3.78 million $ 357,257
Aug 5, 2026 $ 0.0022
-0.18%
$ 3.84 million $ 373,441
Aug 4, 2026 $ 0.0022
+0.39%
$ 3.84 million $ 436,813
Aug 3, 2026 $ 0.0022
-2.41%
$ 3.83 million $ 423,514
Aug 2, 2026 $ 0.00225
-0.89%
$ 3.92 million $ 347,695
Aug 1, 2026 $ 0.00227
-0.01%
$ 3.96 million $ 334,821
Jul 31, 2026 $ 0.00227
-1.75%
$ 3.96 million $ 356,777
Jul 30, 2026 $ 0.00231
+1.53%
$ 4.03 million $ 521,236
Jul 29, 2026 $ 0.00228
-1.84%
$ 3.97 million $ 471,192
Jul 28, 2026 $ 0.00232
-1.59%
$ 4.04 million $ 450,477
Jul 27, 2026 $ 0.00236
-3.62%
$ 4.11 million $ 394,954
Jul 26, 2026 $ 0.00244
+0.75%
$ 4.26 million $ 359,595
Jul 25, 2026 $ 0.00243
-5.93%
$ 4.23 million $ 504,664
Jul 24, 2026 $ 0.00258
-4.34%
$ 4.5 million $ 425,590
Jul 23, 2026 $ 0.0027
-2.18%
$ 4.69 million $ 350,888
Jul 22, 2026 $ 0.00276
-0.56%
$ 4.81 million $ 382,376
Jul 21, 2026 $ 0.00277
+0.35%
$ 4.84 million $ 373,675
Jul 20, 2026 $ 0.00276
-1.47%
$ 4.82 million $ 356,534
Jul 19, 2026 $ 0.0028
+0.36%
$ 4.89 million $ 387,078
Jul 18, 2026 $ 0.00279
+0.17%
$ 4.88 million $ 341,680
Jul 17, 2026 $ 0.00279
-0.51%
$ 4.87 million $ 370,795
Jul 16, 2026 $ 0.0028
+0.18%
$ 4.89 million $ 389,011
Jul 15, 2026 $ 0.0028
-0.51%
$ 4.88 million $ 359,161
Jul 14, 2026 $ 0.00281
-2.09%
$ 4.91 million $ 431,893
Jul 13, 2026 $ 0.00287
+1.07%
$ 5.01 million $ 368,577
Jul 12, 2026 $ 0.00284
-2.08%
$ 4.96 million $ 437,600
Jul 11, 2026 $ 0.0029
-0.17%
$ 5.07 million $ 372,027
Jul 10, 2026 $ 0.00291
+0.93%
$ 5.07 million $ 435,806
Jul 9, 2026 $ 0.00288
+1.67%
$ 5.03 million $ 499,205
Jul 8, 2026 $ 0.00283
-2.16%
$ 4.95 million $ 462,307
Jul 7, 2026 $ 0.0029
-0.01%
$ 5.06 million $ 351,299
Jul 6, 2026 $ 0.0029
-0.39%
$ 5.06 million $ 379,202
Jul 5, 2026 $ 0.00291
-1.12%
$ 5.07 million $ 435,721
Jul 4, 2026 $ 0.00294
+1.13%
$ 5.13 million $ 358,336
Jul 3, 2026 $ 0.00291
+0.79%
$ 5.08 million $ 568,599
Jul 2, 2026 $ 0.00289
+2.20%
$ 5.04 million $ 403,893
Jul 1, 2026 $ 0.00282
-0.41%
$ 4.93 million $ 429,415
Jun 30, 2026 $ 0.00284
-3.02%
$ 4.95 million $ 474,031
Download