Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00175
+0.02%
$ 3.06 million $ 391,181
Today, at 10 PM $ 0.00175
+0.27%
$ 3.06 million $ 388,638
Today, at 9 PM $ 0.00175
+0.42%
$ 3.05 million $ 387,844
Today, at 8 PM $ 0.00174
-0.77%
$ 3.04 million $ 385,071
Today, at 7 PM $ 0.00175
-0.02%
$ 3.06 million $ 387,996
Today, at 6 PM $ 0.00176
-0.04%
$ 3.06 million $ 385,523
Today, at 5 PM $ 0.00176
+0.03%
$ 3.06 million $ 383,103
Today, at 4 PM $ 0.00176
+0.04%
$ 3.06 million $ 381,563
Today, at 3 PM $ 0.00175
-0.17%
$ 3.06 million $ 382,399
Today, at 2 PM $ 0.00176
-0.61%
$ 3.07 million $ 463,267
Today, at 1 PM $ 0.00177
-0.14%
$ 3.09 million $ 456,879
Today, at 12 PM $ 0.00177
+0.31%
$ 3.09 million $ 494,809
Today, at 11 AM $ 0.00177
+0.44%
$ 3.08 million $ 493,379
Today, at 10 AM $ 0.00176
-0.03%
$ 3.07 million $ 486,826
Today, at 9 AM $ 0.00176
+0.17%
$ 3.07 million $ 486,937
Today, at 8 AM $ 0.00176
+0.88%
$ 3.06 million $ 491,366
Today, at 7 AM $ 0.00174
-0.23%
$ 3.04 million $ 489,615
Today, at 6 AM $ 0.00174
-0.21%
$ 3.04 million $ 485,328
Today, at 5 AM $ 0.00175
-0.09%
$ 3.05 million $ 485,082
Today, at 4 AM $ 0.00175
-0.14%
$ 3.05 million $ 491,353
Today, at 3 AM $ 0.00175
-0.90%
$ 3.06 million $ 483,965
Today, at 2 AM $ 0.00177
-0.06%
$ 3.08 million $ 473,641
Today, at 1 AM $ 0.00177
+0.03%
$ 3.09 million $ 465,928
Today, at 12 AM $ 0.00177
+1.42%
$ 3.08 million $ 463,294
Yesterday, at 11 PM $ 0.00174
+0.24%
$ 3.04 million $ 454,388
Yesterday, at 10 PM $ 0.00174
-1.15%
$ 3.03 million $ 445,698
Yesterday, at 9 PM $ 0.00176
-0.13%
$ 3.07 million $ 442,720
Yesterday, at 8 PM $ 0.00176
+0.38%
$ 3.07 million $ 443,978
Yesterday, at 7 PM $ 0.00176
-0.57%
$ 3.06 million $ 442,606
Yesterday, at 6 PM $ 0.00177
-0.07%
$ 3.08 million $ 446,383
Yesterday, at 5 PM $ 0.00177
+0.05%
$ 3.08 million $ 445,903
Yesterday, at 4 PM $ 0.00177
-0.66%
$ 3.08 million $ 447,538
Yesterday, at 3 PM $ 0.00178
-2.50%
$ 3.1 million $ 445,794
Yesterday, at 2 PM $ 0.00182
-0.60%
$ 3.18 million $ 533,033
Yesterday, at 1 PM $ 0.00183
-0.18%
$ 3.2 million $ 522,732
Yesterday, at 12 PM $ 0.00184
-0.04%
$ 3.21 million $ 404,159
Yesterday, at 11 AM $ 0.00184
-0.08%
$ 3.21 million $ 401,502
Yesterday, at 10 AM $ 0.00184
+0.62%
$ 3.21 million $ 398,852
Yesterday, at 9 AM $ 0.00183
-0.29%
$ 3.19 million $ 386,803
Yesterday, at 8 AM $ 0.00183
+0.69%
$ 3.2 million $ 384,977
Yesterday, at 7 AM $ 0.00182
+0.01%
$ 3.18 million $ 375,878
Yesterday, at 6 AM $ 0.00182
+0.16%
$ 3.18 million $ 376,226
Yesterday, at 5 AM $ 0.00182
-0.19%
$ 3.17 million $ 372,431
Yesterday, at 4 AM $ 0.00182
+0.00%
$ 3.18 million $ 374,048
Yesterday, at 3 AM $ 0.00182
-0.07%
$ 3.18 million $ 374,722
Yesterday, at 2 AM $ 0.00182
-0.28%
$ 3.18 million $ 376,410
Yesterday, at 1 AM $ 0.00183
-0.17%
$ 3.19 million $ 372,707
Yesterday, at 12 AM $ 0.00183
-0.27%
$ 3.19 million $ 374,239
Aug 16, 11 PM $ 0.00184
+0.47%
$ 3.2 million $ 373,678
Aug 16, 10 PM $ 0.00183
-0.21%
$ 3.19 million $ 370,819
Download