Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00279
-0.01%
$4.89 million $372,903
Today, at 6 AM $0.00271
+1.35%
$4.73 million $300,436
Today, at 5 AM $0.00268
+0.04%
$4.67 million $292,712
Today, at 4 AM $0.00267
-0.18%
$4.67 million $291,027
Today, at 3 AM $0.00268
-0.74%
$4.67 million $287,255
Today, at 2 AM $0.0027
+0.13%
$4.71 million $268,994
Today, at 1 AM $0.00269
+0.26%
$4.7 million $266,689
Today, at 12 AM $0.00269
+0.12%
$4.69 million $265,547
Yesterday, at 11 PM $0.00269
-0.25%
$4.69 million $265,919
Yesterday, at 10 PM $0.00269
-0.07%
$4.7 million $265,009
Yesterday, at 9 PM $0.00269
+0.07%
$4.7 million $265,088
Yesterday, at 8 PM $0.00269
+0.15%
$4.7 million $264,388
Yesterday, at 7 PM $0.00269
+0.03%
$4.69 million $263,397
Yesterday, at 6 PM $0.00269
-0.11%
$4.69 million $261,782
Yesterday, at 5 PM $0.00269
-0.04%
$4.69 million $260,905
Yesterday, at 4 PM $0.00269
-0.19%
$4.7 million $263,474
Yesterday, at 3 PM $0.0027
+0.32%
$4.7 million $256,261
Yesterday, at 2 PM $0.00269
-0.06%
$4.69 million $352,113
Yesterday, at 1 PM $0.00269
-0.19%
$4.69 million $353,611
Yesterday, at 12 PM $0.0027
+0.17%
$4.7 million $352,986
Yesterday, at 11 AM $0.00269
+0.11%
$4.69 million $352,770
Yesterday, at 10 AM $0.00269
-0.30%
$4.69 million $354,536
Yesterday, at 9 AM $0.0027
-0.04%
$4.7 million $356,007
Yesterday, at 8 AM $0.0027
+0.48%
$4.71 million $359,394
Yesterday, at 7 AM $0.00268
-0.10%
$4.68 million $359,703
Yesterday, at 6 AM $0.00269
-0.14%
$4.69 million $362,645
Yesterday, at 5 AM $0.00269
-0.40%
$4.69 million $357,673
Yesterday, at 4 AM $0.0027
-0.19%
$4.71 million $353,570
Yesterday, at 3 AM $0.00271
+0.73%
$4.72 million $355,095
Yesterday, at 2 AM $0.00269
-0.18%
$4.69 million $320,419
Yesterday, at 1 AM $0.00269
+0.00%
$4.7 million $326,577
Yesterday, at 12 AM $0.00269
+0.03%
$4.7 million $332,959
Oct 10, 11 PM $0.00269
-0.06%
$4.69 million $335,905
Oct 10, 10 PM $0.00269
+0.13%
$4.7 million $338,519
Oct 10, 9 PM $0.00269
-0.10%
$4.69 million $339,495
Oct 10, 8 PM $0.00269
-0.04%
$4.69 million $340,046
Oct 10, 7 PM $0.00269
+0.29%
$4.7 million $342,360
Oct 10, 6 PM $0.00268
-0.14%
$4.68 million $347,670
Oct 10, 5 PM $0.00269
-0.60%
$4.69 million $349,282
Oct 10, 4 PM $0.0027
+0.13%
$4.72 million $348,978
Oct 10, 3 PM $0.0027
-1.30%
$4.71 million $357,201
Oct 10, 2 PM $0.00274
+0.26%
$4.77 million $423,793
Oct 10, 1 PM $0.00273
-0.82%
$4.76 million $418,280
Oct 10, 12 PM $0.00275
+0.92%
$4.8 million $413,079
Oct 10, 11 AM $0.00273
+0.15%
$4.76 million $407,216
Oct 10, 10 AM $0.00272
+0.00%
$4.75 million $400,731
Oct 10, 9 AM $0.00272
-0.32%
$4.75 million $401,453
Oct 10, 8 AM $0.00273
+0.06%
$4.76 million $399,383
Oct 10, 7 AM $0.00273
-0.20%
$4.76 million $438,376
Oct 10, 6 AM $0.00273
+0.16%
$4.77 million $443,552
Download