Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00404
+0.23%
$ 7.04 million $ 756,017
Today, at 2 PM $ 0.00403
-1.12%
$ 7.03 million $ 827,986
Today, at 1 PM $ 0.00408
+0.74%
$ 7.11 million $ 810,354
Today, at 12 PM $ 0.00405
+0.50%
$ 7.06 million $ 804,586
Today, at 11 AM $ 0.00403
+0.20%
$ 7.02 million $ 807,679
Today, at 10 AM $ 0.00402
+0.02%
$ 7.01 million $ 813,573
Today, at 9 AM $ 0.00402
+0.08%
$ 7.01 million $ 820,647
Today, at 8 AM $ 0.00401
+1.30%
$ 7 million $ 823,265
Today, at 7 AM $ 0.00396
-1.53%
$ 6.92 million $ 790,602
Today, at 6 AM $ 0.00403
+0.20%
$ 7.02 million $ 770,311
Today, at 5 AM $ 0.00402
+0.28%
$ 7.01 million $ 774,641
Today, at 4 AM $ 0.00401
-0.02%
$ 6.99 million $ 783,070
Today, at 3 AM $ 0.00401
-0.29%
$ 6.99 million $ 783,329
Today, at 2 AM $ 0.00402
+0.25%
$ 7.01 million $ 810,562
Today, at 1 AM $ 0.00401
-0.07%
$ 6.99 million $ 835,946
Yesterday, at 12 AM $ 0.00401
-1.22%
$ 7 million $ 834,099
Yesterday, at 11 PM $ 0.00406
+1.23%
$ 7.08 million $ 811,952
Yesterday, at 10 PM $ 0.004
-0.29%
$ 6.99 million $ 777,058
Yesterday, at 9 PM $ 0.00402
-0.18%
$ 7.01 million $ 789,434
Yesterday, at 8 PM $ 0.00402
-0.19%
$ 7.02 million $ 800,654
Yesterday, at 7 PM $ 0.00403
+0.60%
$ 7.03 million $ 765,039
Yesterday, at 6 PM $ 0.00401
+0.13%
$ 6.99 million $ 769,140
Yesterday, at 5 PM $ 0.004
+0.22%
$ 6.98 million $ 734,435
Yesterday, at 4 PM $ 0.00399
+0.55%
$ 6.97 million $ 735,489
Yesterday, at 3 PM $ 0.00397
-0.16%
$ 6.93 million $ 731,836
Yesterday, at 2 PM $ 0.00398
-0.13%
$ 6.94 million $ 893,973
Yesterday, at 1 PM $ 0.00398
+0.29%
$ 6.95 million $ 898,492
Yesterday, at 12 PM $ 0.00397
-0.79%
$ 6.93 million $ 890,264
Yesterday, at 11 AM $ 0.004
+0.39%
$ 6.99 million $ 877,568
Yesterday, at 10 AM $ 0.00399
+0.19%
$ 6.96 million $ 859,641
Yesterday, at 9 AM $ 0.00398
-0.28%
$ 6.95 million $ 852,662
Yesterday, at 8 AM $ 0.00399
-0.19%
$ 6.97 million $ 851,631
Yesterday, at 7 AM $ 0.004
+0.40%
$ 6.98 million $ 853,049
Yesterday, at 6 AM $ 0.00398
+0.07%
$ 6.95 million $ 847,494
Yesterday, at 5 AM $ 0.00398
-0.90%
$ 6.95 million $ 847,431
Yesterday, at 4 AM $ 0.00402
+0.20%
$ 7.01 million $ 831,790
Yesterday, at 3 AM $ 0.00401
-0.18%
$ 7 million $ 829,005
Yesterday, at 2 AM $ 0.00402
-1.00%
$ 7.01 million $ 759,644
Yesterday, at 1 AM $ 0.00406
-0.05%
$ 7.08 million $ 733,581
Apr 20, 12 AM $ 0.00406
+0.55%
$ 7.08 million $ 723,349
Apr 19, 11 PM $ 0.00404
-0.06%
$ 7.04 million $ 713,676
Apr 19, 10 PM $ 0.00404
-1.25%
$ 7.05 million $ 711,999
Apr 19, 9 PM $ 0.00409
+0.19%
$ 7.14 million $ 683,393
Apr 19, 8 PM $ 0.00408
-0.27%
$ 7.12 million $ 669,254
Apr 19, 7 PM $ 0.00409
-0.25%
$ 7.14 million $ 676,000
Apr 19, 6 PM $ 0.0041
-0.13%
$ 7.16 million $ 677,707
Apr 19, 5 PM $ 0.00411
-0.10%
$ 7.17 million $ 676,700
Apr 19, 4 PM $ 0.00411
-0.35%
$ 7.18 million $ 682,216
Apr 19, 3 PM $ 0.00413
-0.35%
$ 7.2 million $ 673,743
Apr 19, 2 PM $ 0.00414
+0.14%
$ 7.23 million $ 603,246
Download