Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00404
-0.02%
$ 7.06 million $ 755,752
4:00 PM $ 0.00404
+0.00%
$ 7.06 million $ 755,721
3:59 PM $ 0.00404
+0.23%
$ 7.06 million $ 756,017
3:58 PM $ 0.00403
+0.01%
$ 7.06 million $ 755,960
3:57 PM $ 0.00403
+0.00%
$ 7.06 million $ 755,960
3:56 PM $ 0.00403
+0.00%
$ 7.06 million $ 755,894
3:55 PM $ 0.00403
-0.02%
$ 7.06 million $ 755,838
3:54 PM $ 0.00404
-0.16%
$ 7.04 million $ 755,653
3:53 PM $ 0.00404
+0.02%
$ 7.04 million $ 755,643
3:52 PM $ 0.00404
+0.00%
$ 7.04 million $ 755,660
3:51 PM $ 0.00404
+0.00%
$ 7.04 million $ 755,654
3:50 PM $ 0.00404
+0.00%
$ 7.04 million $ 755,566
3:49 PM $ 0.00404
-0.08%
$ 7.05 million $ 755,592
3:48 PM $ 0.00404
+0.00%
$ 7.05 million $ 756,020
3:47 PM $ 0.00404
+0.00%
$ 7.05 million $ 756,070
3:46 PM $ 0.00404
-0.02%
$ 7.05 million $ 756,103
3:45 PM $ 0.00405
+0.00%
$ 7.05 million $ 756,122
3:44 PM $ 0.00404
+0.22%
$ 7.06 million $ 756,443
3:43 PM $ 0.00404
+0.02%
$ 7.06 million $ 756,281
3:42 PM $ 0.00403
+0.00%
$ 7.06 million $ 756,417
3:41 PM $ 0.00403
+0.00%
$ 7.06 million $ 756,576
3:40 PM $ 0.00403
+0.02%
$ 7.06 million $ 756,734
3:39 PM $ 0.00403
-0.02%
$ 7.04 million $ 756,734
3:38 PM $ 0.00403
+0.00%
$ 7.04 million $ 757,044
3:37 PM $ 0.00403
+0.01%
$ 7.04 million $ 757,104
3:36 PM $ 0.00403
-0.01%
$ 7.04 million $ 757,118
3:35 PM $ 0.00404
+0.01%
$ 7.04 million $ 757,132
3:34 PM $ 0.00403
+0.08%
$ 7.04 million $ 757,665
3:33 PM $ 0.00403
+0.00%
$ 7.04 million $ 757,218
3:32 PM $ 0.00403
+0.00%
$ 7.04 million $ 757,228
3:31 PM $ 0.00403
-0.02%
$ 7.04 million $ 757,241
3:30 PM $ 0.00403
+0.02%
$ 7.04 million $ 757,221
3:29 PM $ 0.00403
-0.01%
$ 7.03 million $ 757,151
3:28 PM $ 0.00403
-0.03%
$ 7.03 million $ 757,272
3:27 PM $ 0.00403
-0.01%
$ 7.03 million $ 757,276
3:26 PM $ 0.00403
+0.03%
$ 7.03 million $ 757,271
3:25 PM $ 0.00403
-0.01%
$ 7.03 million $ 757,119
3:24 PM $ 0.00403
+0.01%
$ 7.04 million $ 757,060
3:23 PM $ 0.00403
-0.01%
$ 7.04 million $ 757,060
3:22 PM $ 0.00403
-0.02%
$ 7.04 million $ 757,045
3:21 PM $ 0.00403
+0.04%
$ 7.04 million $ 757,046
3:20 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,967
3:19 PM $ 0.00403
+0.11%
$ 7.03 million $ 756,952
3:18 PM $ 0.00403
-0.03%
$ 7.03 million $ 757,730
3:17 PM $ 0.00403
+0.03%
$ 7.03 million $ 757,953
3:16 PM $ 0.00403
-0.01%
$ 7.03 million $ 757,965
3:15 PM $ 0.00403
+0.00%
$ 7.03 million $ 758,217
3:14 PM $ 0.00403
-0.25%
$ 7.03 million $ 759,755
3:13 PM $ 0.00404
+0.01%
$ 7.03 million $ 759,924
3:12 PM $ 0.00404
+0.00%
$ 7.03 million $ 760,104
Download