Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0034
-0.05%
$ 5.93 million $ 463,768
5:01 PM $ 0.0034
-0.01%
$ 5.93 million $ 463,796
5:00 PM $ 0.0034
+0.00%
$ 5.93 million $ 463,914
4:59 PM $ 0.0034
+0.05%
$ 5.93 million $ 463,523
4:58 PM $ 0.0034
-0.04%
$ 5.93 million $ 463,442
4:57 PM $ 0.0034
-0.05%
$ 5.93 million $ 463,597
4:56 PM $ 0.0034
-0.02%
$ 5.93 million $ 463,689
4:55 PM $ 0.0034
+0.10%
$ 5.93 million $ 463,708
4:54 PM $ 0.0034
+0.06%
$ 5.93 million $ 463,589
4:53 PM $ 0.0034
+0.01%
$ 5.93 million $ 463,631
4:52 PM $ 0.0034
+0.06%
$ 5.93 million $ 463,594
4:51 PM $ 0.00339
-0.03%
$ 5.93 million $ 463,596
4:50 PM $ 0.0034
+0.05%
$ 5.93 million $ 463,675
4:49 PM $ 0.00339
+0.01%
$ 5.92 million $ 463,675
4:48 PM $ 0.00339
+0.00%
$ 5.92 million $ 463,791
4:47 PM $ 0.00339
+0.00%
$ 5.92 million $ 463,788
4:46 PM $ 0.00339
+0.01%
$ 5.92 million $ 463,879
4:45 PM $ 0.00339
+0.01%
$ 5.92 million $ 464,194
4:44 PM $ 0.00339
-0.06%
$ 5.92 million $ 464,191
4:43 PM $ 0.00339
+0.03%
$ 5.92 million $ 464,210
4:42 PM $ 0.00339
-0.08%
$ 5.92 million $ 464,344
4:41 PM $ 0.0034
+0.01%
$ 5.92 million $ 464,647
4:40 PM $ 0.0034
+0.06%
$ 5.92 million $ 464,655
4:39 PM $ 0.00339
-0.13%
$ 5.92 million $ 464,760
4:38 PM $ 0.0034
+0.02%
$ 5.92 million $ 465,297
4:37 PM $ 0.0034
+0.10%
$ 5.92 million $ 465,361
4:36 PM $ 0.00339
+0.00%
$ 5.92 million $ 465,088
4:35 PM $ 0.00339
-0.11%
$ 5.92 million $ 465,232
4:34 PM $ 0.0034
+0.01%
$ 5.93 million $ 465,031
4:33 PM $ 0.0034
+0.04%
$ 5.93 million $ 465,046
4:32 PM $ 0.0034
-0.14%
$ 5.93 million $ 465,325
4:31 PM $ 0.0034
+0.02%
$ 5.93 million $ 465,342
4:30 PM $ 0.0034
+0.07%
$ 5.93 million $ 465,281
4:29 PM $ 0.0034
+0.01%
$ 5.93 million $ 464,959
4:28 PM $ 0.0034
-0.03%
$ 5.93 million $ 465,012
4:27 PM $ 0.0034
+0.04%
$ 5.93 million $ 464,781
4:26 PM $ 0.0034
+0.11%
$ 5.93 million $ 464,781
4:25 PM $ 0.00339
+0.03%
$ 5.93 million $ 464,731
4:24 PM $ 0.00339
+0.06%
$ 5.92 million $ 464,365
4:23 PM $ 0.00339
-0.05%
$ 5.92 million $ 464,252
4:22 PM $ 0.00339
+0.03%
$ 5.92 million $ 464,284
4:21 PM $ 0.00339
+0.05%
$ 5.92 million $ 464,158
4:20 PM $ 0.00339
-0.06%
$ 5.92 million $ 464,235
4:19 PM $ 0.00339
+0.02%
$ 5.92 million $ 464,045
4:18 PM $ 0.00339
+0.09%
$ 5.92 million $ 463,725
4:17 PM $ 0.00339
-0.11%
$ 5.92 million $ 463,686
4:16 PM $ 0.00339
+0.00%
$ 5.92 million $ 463,880
4:15 PM $ 0.00339
-0.10%
$ 5.92 million $ 461,950
4:14 PM $ 0.0034
-0.11%
$ 5.93 million $ 461,613
4:13 PM $ 0.0034
-0.01%
$ 5.93 million $ 461,703
Download