Coinranking
Avail Token Historical Data
Avail
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00269 | +2.96% | ||
| Sep 28 | $0.00261 | -1.52% | ||
| Sep 21 | $0.00265 | +16.62% | ||
| Sep 14 | $0.00227 | +9.88% | ||
| Sep 7 | $0.00211 | -1.88% | ||
| Aug 31 | $0.00215 | +2.54% | ||
| Aug 24 | $0.0021 | +4.83% | ||
| Aug 17 | $0.00196 | +6.65% | ||
| Aug 10 | $0.00184 | -10.81% | ||
| Aug 3 | $0.00207 | -8.18% | ||
| Jul 27 | $0.00225 | -7.97% | ||
| Jul 20 | $0.00244 | -12.83% | ||
| Jul 13 | $0.0028 | -1.35% | ||
| Jul 6 | $0.00284 | -2.27% | ||
| Jun 29 | $0.00291 | -8.54% | ||
| Jun 22 | $0.0032 | -8.67% | ||
| Jun 15 | $0.00343 | -1.36% | ||
| Jun 8 | $0.00345 | +2.46% | ||
| Jun 1 | $0.00337 | -14.96% | ||
| May 25 | $0.00395 | -6.06% | ||
| May 18 | $0.00411 | +1.87% | ||
| May 11 | $0.00411 | -3.99% | ||
| May 4 | $0.00423 | +6.42% | ||
| Apr 27 | $0.004 | -5.51% | ||
| Apr 20 | $0.00394 | -2.33% | ||
| Apr 13 | $0.00424 | -6.25% | ||
| Apr 6 | $0.00459 | -0.68% | ||
| Mar 30 | $0.00468 | +6.66% | ||
| Mar 23 | $0.00456 | +5.40% | ||
| Mar 16 | $0.00432 | +5.67% | ||
| Mar 9 | $0.00409 | +10.18% | ||
| Mar 2 | $0.00373 | +4.34% | ||
| Feb 23 | $0.00358 | -20.85% | ||
| Feb 16 | $0.00381 | -8.85% | ||
| Feb 9 | $0.00418 | -2.70% | ||
| Feb 2 | $0.00448 | -12.88% | ||
| Jan 26 | $0.00535 | -11.57% | ||
| Jan 19 | $0.00611 | -15.81% | ||
| Jan 12 | $0.00696 | -5.11% | ||
| Jan 5 | $0.00713 | +6.19% | ||
| Dec 29 | $0.00665 | -0.23% | ||
| Dec 22 | $0.00673 | +0.45% | ||
| Dec 15 | $0.00671 | -7.56% | ||
| Dec 8 | $0.00629 | -3.52% | ||
| Dec 1 | $0.00661 | -10.48% | ||
| Nov 24 | $0.00738 | -12.21% | ||
| Nov 17 | $0.00798 | -1.58% | ||
| Nov 10 | $0.00842 | -8.21% | ||
| Nov 3 | $0.00839 | -3.67% | ||
| Oct 27 | $0.00914 | -7.24% | ||
Previous Next