Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00424
-6.25%
$ 7.04 million $ 5.24 million
Apr 13 $ 0.00424
-6.25%
$ 7.05 million $ 5.24 million
Apr 6 $ 0.00459
-0.68%
$ 7.89 million $ 5.37 million
Apr 6 $ 0.00459
-0.68%
$ 7.89 million $ 5.37 million
Mar 30 $ 0.00468
+6.66%
$ 8.07 million $ 8.23 million
Mar 23 $ 0.00456
+5.40%
$ 7.65 million $ 7.11 million
Mar 16 $ 0.00432
+5.67%
$ 7.55 million $ 11.31 million
Mar 16 $ 0.00432
+5.67%
$ 7.55 million $ 11.31 million
Mar 9 $ 0.00409
+10.18%
$ 7.14 million $ 10.41 million
Mar 2 $ 0.00373
+4.34%
$ 6.48 million $ 19.64 million
Feb 23 $ 0.00358
-20.85%
$ 6.24 million $ 6.61 million
Feb 16 $ 0.00381
-8.85%
$ 7.89 million $ 4.23 million
Feb 9 $ 0.00418
-2.70%
$ 7.29 million $ 6.69 million
Feb 2 $ 0.00448
-12.88%
$ 7.5 million $ 7.42 million
Jan 26 $ 0.00535
-11.57%
$ 8.96 million $ 7.2 million
Jan 19 $ 0.00611
-15.81%
$ 10.56 million $ 11.1 million
Jan 12 $ 0.00696
-5.11%
$ 12.66 million $ 11.23 million
Jan 5 $ 0.00713
+6.19%
$ 12.8 million $ 14.4 million
Dec 29 $ 0.00665
-0.23%
$ 11.72 million $ 9.72 million
Dec 22 $ 0.00673
+0.45%
$ 11.62 million $ 13.68 million
Dec 15 $ 0.00671
-7.56%
$ 11.67 million $ 29.59 million
Dec 8 $ 0.00629
-3.52%
$ 12.66 million $ 14.62 million
Dec 1 $ 0.00661
-10.48%
$ 11.38 million $ 16.75 million
Nov 24 $ 0.00738
-12.21%
$ 12.89 million $ 30.85 million
Nov 17 $ 0.00798
-1.58%
$ 14.67 million $ 36.84 million
Nov 10 $ 0.00842
-8.21%
$ 14.14 million $ 35.7 million
Nov 3 $ 0.00839
-3.67%
$ 16.01 million $ 29.32 million
Oct 27 $ 0.00914
-7.24%
$ 15.19 million $ 22.84 million
Oct 20 $ 0.0103
+9.61%
$ 17.21 million $ 37.74 million
Oct 13 $ 0.00903
-5.65%
$ 16.39 million $ 17.53 million
Oct 6 $ 0.0091
-31.00%
$ 16.7 million $ 39.7 million
Sep 29 $ 0.0129
-2.55%
$ 22.99 million $ 23.09 million
Sep 22 $ 0.0131
-10.25%
$ 23.04 million $ 40.47 million
Sep 15 $ 0.0152
-23.76%
$ 25.54 million $ 70.78 million
Sep 8 $ 0.0166
+40.33%
$ 34.71 million $ 39.53 million
Sep 1 $ 0.0117
-5.72%
$ 20.61 million $ 17.55 million
Aug 25 $ 0.0127
-12.97%
$ 21.63 million $ 53.89 million
Aug 18 $ 0.0148
-18.12%
$ 25.54 million $ 28.05 million
Aug 11 $ 0.0181
-6.90%
$ 31.56 million $ 33.1 million
Aug 4 $ 0.019
+2.14%
$ 33.89 million $ 11.76 million
Jul 28 $ 0.0186
-3.04%
$ 32.54 million $ 20.76 million
Jul 21 $ 0.0193
-2.82%
$ 33.4 million $ 36.12 million
Jul 14 $ 0.0193
-5.36%
$ 34.57 million $ 36.56 million
Jul 7 $ 0.0206
+0.07%
$ 35.54 million $ 38.11 million
Jun 30 $ 0.0208
-4.33%
$ 35.98 million $ 58.2 million
Jun 23 $ 0.021
-7.52%
$ 37.9 million $ 39.1 million
Jun 16 $ 0.0239
-21.41%
$ 39.63 million $ 50.62 million
Jun 9 $ 0.0306
-6.03%
$ 53.15 million $ 38.63 million
Jun 2 $ 0.0322
+0.68%
$ 56.82 million $ 36.55 million
May 26 $ 0.032
-12.95%
$ 55.75 million $ 32.09 million
May 19 $ 0.0372
+0.93%
$ 64.04 million $ 43.32 million
May 12 $ 0.0352
-1.30%
$ 64.29 million $ 53.31 million
May 5 $ 0.0368
+12.03%
$ 62.27 million $ 47.52 million
Download