Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,828 $ 285
Yesterday $ 0.000145
+2.27%
$ 145,442 $ 490
Jun 5, 2026 $ 0.00015
-3.59%
$ -- $ 509
Jun 4, 2026 $ 0.000156
-1.47%
$ 155,608 $ 1,596
Jun 3, 2026 $ 0.000158
-27.20%
$ 157,922 $ 5,985
Jun 2, 2026 $ 0.000218
-3.90%
$ 217,697 $ 1,167
May 29, 2026 $ 0.000252
-0.94%
$ -- $ 113
May 28, 2026 $ 0.000255
-5.12%
$ 254,483 $ 13,336
May 26, 2026 $ 0.000362
+0.68%
$ -- $ 396
May 25, 2026 $ 0.000359
-17.26%
$ 358,955 $ 9,668
May 24, 2026 $ 0.000433
-15.61%
$ 432,474 $ 5,770
May 23, 2026 $ 0.000513
+0.00%
$ 513,021 $ 5,499
May 22, 2026 $ 0.000565
-2.80%
$ 565,063 $ 707
May 21, 2026 $ 0.000581
+2.84%
$ 581,006 $ 24,217
May 20, 2026 $ 0.000565
+2.75%
$ 564,987 $ 23,284
May 19, 2026 $ 0.000549
-12.83%
$ 549,121 $ 32,814
May 18, 2026 $ 0.00063
-1.33%
$ 629,931 $ 25,784
May 17, 2026 $ 0.000638
-1.02%
$ 637,478 $ 27,156
May 16, 2026 $ 0.000647
-10.23%
$ 646,712 $ 31,954
May 15, 2026 $ 0.000722
-27.50%
$ 722,045 $ 60,461
May 14, 2026 $ 0.000996
-0.31%
$ 995,985 $ 44,542
May 13, 2026 $ 0.000998
-13.04%
$ 998,228 $ 51,244
May 12, 2026 $ 0.00115
-1.88%
$ 1.15 million $ 46,170
May 11, 2026 $ 0.00117
+2.19%
$ 1.17 million $ 45,347
May 10, 2026 $ 0.00114
+1.34%
$ 1.14 million $ 47,013
May 9, 2026 $ 0.00113
-6.64%
$ 1.13 million $ 48,569
May 8, 2026 $ 0.0012
-10.77%
$ 1.2 million $ 61,276
May 7, 2026 $ 0.00135
-7.66%
$ 1.35 million $ 56,746
May 6, 2026 $ 0.00146
-3.59%
$ 1.46 million $ 65,987
May 5, 2026 $ 0.00152
-0.29%
$ 1.52 million $ 67,368
May 4, 2026 $ 0.00152
-2.57%
$ 1.52 million $ 64,993
May 3, 2026 $ 0.00157
+3.57%
$ 1.57 million $ 65,632
May 2, 2026 $ 0.00152
+0.78%
$ 1.51 million $ 61,217
May 1, 2026 $ 0.0015
-8.62%
$ 1.5 million $ 69,963
Apr 30, 2026 $ 0.00165
-1.05%
$ 1.65 million $ 68,902
Apr 29, 2026 $ 0.00167
-1.64%
$ 1.67 million $ 72,317
Apr 28, 2026 $ 0.00169
+2.93%
$ 1.69 million $ 73,210
Apr 27, 2026 $ 0.00164
+2.53%
$ 1.64 million $ 77,556
Apr 26, 2026 $ 0.00161
+29.29%
$ 1.61 million $ 73,667
Apr 25, 2026 $ 0.00124
-0.68%
$ 1.24 million $ 51,117
Apr 24, 2026 $ 0.00125
+8.97%
$ 1.25 million $ 54,693
Apr 23, 2026 $ 0.00114
-4.02%
$ 1.14 million $ 47,359
Apr 22, 2026 $ 0.00119
+3.46%
$ 1.19 million $ 46,269
Apr 21, 2026 $ 0.00115
-0.86%
$ 1.15 million $ 45,105
Apr 20, 2026 $ 0.00116
+1.75%
$ 1.16 million $ 47,036
Apr 19, 2026 $ 0.00114
-5.31%
$ 1.14 million $ 49,736
Apr 18, 2026 $ 0.0012
-5.32%
$ 1.2 million $ 51,859
Apr 17, 2026 $ 0.00127
-3.00%
$ 1.27 million $ 54,821
Apr 16, 2026 $ 0.00131
+6.25%
$ 1.31 million $ 49,997
Apr 15, 2026 $ 0.00123
-0.65%
$ 1.23 million $ 50,754
Download