Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000098
+0.00%
$ 97,965 $ 93
Today, at 3 PM $ 0.000098
+0.00%
$ 97,977 $ 93
Today, at 2 PM $ 0.000098
+0.00%
$ 97,965 $ 93
Today, at 1 PM $ 0.0000983
+0.00%
$ 98,242 $ 92
Today, at 12 PM $ 0.0000977
+0.00%
$ 97,687 $ 31
Today, at 9 AM $ 0.0000984
+0.00%
$ 98,364 $ 61
Today, at 3 AM $ 0.000095
+0.00%
$ 94,997 $ 57
Yesterday, at 8 PM $ 0.0000929
+0.05%
$ 92,855 $ 57
Yesterday, at 6 PM $ 0.0000917
+0.00%
$ 91,701 $ 55
Yesterday, at 4 PM $ 0.000092
-0.20%
$ 91,999 $ 54
Yesterday, at 3 PM $ 0.000092
+0.00%
$ 91,956 $ 42
Yesterday, at 2 PM $ 0.0000882
+0.00%
$ -- $ 40
Yesterday, at 1 PM $ 0.0000882
+0.29%
$ 88,152 $ 38
Yesterday, at 12 PM $ 0.0000878
+0.96%
$ 87,765 $ 26
Yesterday, at 11 AM $ 0.000087
+0.00%
$ 86,962 $ 6
Jul 16, 11 AM $ 0.00013
+0.00%
$ 130,306 $ 4
Jul 8, 3 AM $ 0.000131
+0.00%
$ 131,305 $ 0
Jun 26, 5 AM $ 0.000134
+0.37%
$ 134,103 $ 0.1
Jun 26, 2 AM $ 0.000131
+0.00%
$ 130,502 $ 0.1
Jun 22, 7 AM $ 0.000148
+0.60%
$ 147,927 $ 370
Jun 22, 6 AM $ 0.000148
+0.02%
$ 147,696 $ 596
Jun 22, 5 AM $ 0.000148
+0.79%
$ 147,808 $ 592
Jun 22, 4 AM $ 0.000147
-0.25%
$ 146,817 $ 594
Jun 22, 3 AM $ 0.000146
-0.71%
$ 146,104 $ 594
Jun 22, 2 AM $ 0.000147
-0.39%
$ 147,094 $ 596
Jun 22, 1 AM $ 0.000146
+0.01%
$ 145,560 $ 587
Jun 22, 12 AM $ 0.000144
+0.00%
$ 144,416 $ 585
Jun 21, 4 PM $ 0.000145
-0.39%
$ 145,443 $ 222
Jun 21, 3 PM $ 0.000146
-0.01%
$ 145,642 $ 442
Jun 21, 12 PM $ 0.000144
+0.00%
$ 144,418 $ 438
Jun 21, 1 AM $ 0.000145
+0.11%
$ 144,828 $ 285
Jun 21, 12 AM $ 0.000145
-0.30%
$ 144,824 $ 487
Jun 20, 11 PM $ 0.000145
-0.53%
$ 145,442 $ 490
Jun 20, 10 PM $ 0.000145
+1.03%
$ 144,627 $ 480
Jun 20, 9 PM $ 0.000143
+0.57%
$ 143,021 $ 477
Jun 20, 8 PM $ 0.000142
+0.11%
$ 142,360 $ 477
Jun 5, 6 AM $ 0.00015
-1.41%
$ 150,157 $ 509
Jun 5, 5 AM $ 0.000154
+0.44%
$ 153,776 $ 1,573
Jun 5, 4 AM $ 0.000153
+0.45%
$ 153,161 $ 1,567
Jun 5, 3 AM $ 0.000153
-0.96%
$ 152,692 $ 1,584
Jun 5, 2 AM $ 0.000155
-0.19%
$ 155,174 $ 1,598
Jun 5, 1 AM $ 0.000155
-0.88%
$ 154,613 $ 1,613
Jun 5, 12 AM $ 0.000156
+0.04%
$ 155,812 $ 1,611
Jun 4, 11 PM $ 0.000156
+0.86%
$ 155,608 $ 1,596
Jun 4, 10 PM $ 0.000154
+0.12%
$ 154,281 $ 1,594
Jun 4, 9 PM $ 0.000156
-0.20%
$ 156,177 $ 1,699
Jun 4, 8 PM $ 0.000156
-0.94%
$ 156,384 $ 1,759
Jun 4, 7 PM $ 0.000157
-0.68%
$ 157,387 $ 1,797
Jun 4, 6 PM $ 0.000157
+0.35%
$ 156,737 $ 1,777
Jun 4, 5 PM $ 0.00016
+0.32%
$ 159,688 $ 1,811
Download