Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00138
-30.91%
$ 1.38 million $ 4.44 million
Feb 2026 $ 0.002
-11.29%
$ 2 million $ 5.81 million
Jan 2026 $ 0.00249
-16.93%
$ 2.32 million $ 7.56 million
Dec 2025 $ 0.003
+4.95%
$ 3 million $ 7.73 million
Nov 2025 $ 0.00297
+15.38%
$ 2.86 million $ 5.38 million
Oct 2025 $ 0.00162
+28.16%
$ 2.57 million $ 19.21 million
Sep 2025 $ 0.0013
-46.29%
$ 1.27 million $ 16.71 million
Aug 2025 $ 0.00245
-15.33%
$ 2.42 million $ 15.46 million
Jul 2025 $ 0.00294
-53.65%
$ 2.9 million $ 25.27 million
Jun 2025 $ 0.00819
+118.95%
$ 6.35 million $ 25.14 million
May 2025 $ 0.00388
-6.41%
$ 3.74 million $ 19.8 million
Apr 2025 $ 0.00432
+28.95%
$ 4.32 million $ 62.85 million
Mar 2025 $ 0.00335
-26.27%
$ 3.35 million $ 98.78 million
Feb 2025 $ 0.00454
-40.54%
$ 4.54 million $ 66.12 million
Jan 2025 $ 0.0139
-48.59%
$ 7.64 million $ 367.26 million
Download