Soul Graph Historical Data

GRPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00216
-2.24%
$ 2.16 million $ 3.41 million
Mar 9, 2025 $ 0.00221
+3.85%
$ 2.21 million $ 2.92 million
Mar 8, 2025 $ 0.00213
-26.01%
$ 2.13 million $ 2.88 million
Mar 7, 2025 $ 0.00288
-15.42%
$ 2.88 million $ 3.25 million
Mar 6, 2025 $ 0.0034
-7.39%
$ 3.4 million $ 2.93 million
Mar 5, 2025 $ 0.00367
-11.46%
$ 3.67 million $ 3.18 million
Mar 4, 2025 $ 0.00414
+1.50%
$ 4.14 million $ 3.45 million
Mar 3, 2025 $ 0.00409
-25.81%
$ 4.09 million $ 3.16 million
Mar 2, 2025 $ 0.00551
+30.46%
$ 5.51 million $ 3.02 million
Mar 1, 2025 $ 0.00422
-7.14%
$ 4.22 million $ 2.94 million
Feb 28, 2025 $ 0.00454
-0.42%
$ 4.54 million $ 3.24 million
Feb 27, 2025 $ 0.00456
+4.21%
$ 4.56 million $ 2.9 million
Feb 26, 2025 $ 0.00438
+0.20%
$ 4.38 million $ 2.91 million
Feb 25, 2025 $ 0.00437
-0.28%
$ 4.37 million $ 3.28 million
Feb 24, 2025 $ 0.00437
-22.70%
$ 4.37 million $ 3.15 million
Feb 23, 2025 $ 0.00566
-8.23%
$ 5.66 million $ 2.72 million
Feb 22, 2025 $ 0.00616
+0.95%
$ 6.16 million $ 2.8 million
Feb 21, 2025 $ 0.00611
-17.82%
$ 6.11 million $ 2.25 million
Feb 20, 2025 $ 0.00743
+12.73%
$ 7.43 million $ 2.13 million
Feb 19, 2025 $ 0.00659
+26.40%
$ 6.59 million $ 2.5 million
Feb 18, 2025 $ 0.00522
-11.73%
$ 5.22 million $ 3.03 million
Feb 17, 2025 $ 0.00591
-15.37%
$ 5.91 million $ 2.51 million
Feb 16, 2025 $ 0.00698
+0.69%
$ 6.98 million $ 2.26 million
Feb 15, 2025 $ 0.00693
-25.59%
$ 6.93 million $ 1.73 million
Feb 14, 2025 $ 0.00931
-14.74%
$ 9.31 million $ 1.51 million
Feb 13, 2025 $ 0.0109
-19.58%
$ 10.93 million $ 1.51 million
Feb 12, 2025 $ 0.0136
+26.15%
$ 13.58 million $ 1.85 million
Feb 11, 2025 $ 0.0108
+0.25%
$ 10.76 million $ 1.45 million
Feb 10, 2025 $ 0.0107
+38.76%
$ 10.71 million $ 2.11 million
Feb 9, 2025 $ 0.00769
-15.62%
$ 7.69 million $ 1.84 million
Feb 8, 2025 $ 0.00912
+32.13%
$ 9.12 million $ 2.3 million
Feb 7, 2025 $ 0.0069
+1.53%
$ 6.9 million $ 2.18 million
Feb 6, 2025 $ 0.0068
-21.26%
$ 6.8 million $ 2.1 million
Feb 5, 2025 $ 0.00864
-26.91%
$ 8.64 million $ 1.54 million
Feb 4, 2025 $ 0.0118
-6.86%
$ 11.8 million $ 1.73 million
Feb 3, 2025 $ 0.0127
+72.75%
$ 12.66 million $ 3.22 million
Feb 2, 2025 $ 0.00733
+31.20%
$ 7.33 million $ 3.25 million
Feb 1, 2025 $ 0.00558
-26.90%
$ 5.58 million $ 2.13 million
Jan 31, 2025 $ 0.00764
-45.10%
$ 7.64 million $ 1.62 million
Jan 30, 2025 $ 0.0139
-22.91%
$ 13.91 million $ 1.28 million
Jan 29, 2025 $ 0.018
+15.60%
$ 18.04 million $ 1.38 million
Jan 28, 2025 $ 0.0157
-6.35%
$ 15.68 million $ 1.47 million
Jan 27, 2025 $ 0.0167
+3.55%
$ 16.74 million $ 1.74 million
Jan 26, 2025 $ 0.0162
-31.59%
$ 16.17 million $ 1.35 million
Jan 25, 2025 $ 0.0237
+45.35%
$ 23.66 million $ 1.59 million
Jan 24, 2025 $ 0.0163
-35.19%
$ 16.25 million $ 1.44 million
Jan 23, 2025 $ 0.0255
-17.71%
$ 25.49 million $ 1.73 million
Jan 22, 2025 $ 0.0312
-17.78%
$ 31.18 million $ 1.69 million
Jan 21, 2025 $ 0.0379
-7.31%
$ 37.91 million $ 2.04 million
Jan 20, 2025 $ 0.0414
+33.64%
$ 41.37 million $ 2.83 million