Soul Graph Historical Data

GRPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00764
-45.10%
$ 7.64 million $ 1.62 million
Jan 30, 2025 $ 0.0139
-22.91%
$ 13.91 million $ 1.28 million
Jan 29, 2025 $ 0.018
+15.60%
$ 18.04 million $ 1.38 million
Jan 28, 2025 $ 0.0157
-6.35%
$ 15.68 million $ 1.47 million
Jan 27, 2025 $ 0.0167
+3.55%
$ 16.74 million $ 1.74 million
Jan 26, 2025 $ 0.0162
-31.59%
$ 16.17 million $ 1.35 million
Jan 25, 2025 $ 0.0237
+45.35%
$ 23.66 million $ 1.59 million
Jan 24, 2025 $ 0.0163
-35.19%
$ 16.25 million $ 1.44 million
Jan 23, 2025 $ 0.0255
-17.71%
$ 25.49 million $ 1.73 million
Jan 22, 2025 $ 0.0312
-17.78%
$ 31.18 million $ 1.69 million
Jan 21, 2025 $ 0.0379
-7.31%
$ 37.91 million $ 2.04 million
Jan 20, 2025 $ 0.0414
+33.64%
$ 41.37 million $ 2.83 million
Jan 19, 2025 $ 0.0303
-37.16%
$ 30.33 million $ 3.14 million
Jan 18, 2025 $ 0.0321
-27.69%
$ 32.1 million $ 2.25 million
Jan 17, 2025 $ 0.0443
-3.57%
$ 44.34 million $ 2.29 million
Jan 16, 2025 $ 0.0462
-14.16%
$ 46.22 million $ 1.85 million
Jan 15, 2025 $ 0.0535
+34.54%
$ 53.53 million $ 1.97 million
Jan 14, 2025 $ 0.0398
-46.35%
$ 39.78 million $ 1.54 million
Jan 13, 2025 $ 0.0757
+53.76%
$ 75.68 million $ 149.93 million
Jan 12, 2025 $ 0.0499
+66.03%
$ 49.92 million $ 55.56 million
Jan 11, 2025 $ 0.0307
+8.89%
$ 30.73 million $ 10.46 million
Jan 10, 2025 $ 0.028
+54.05%
$ 28.03 million $ 76.36 million
Jan 9, 2025 $ 0.0177
-22.06%
$ 17.7 million $ 3.2 million
Jan 8, 2025 $ 0.0226
-21.42%
$ 22.62 million $ 1.9 million
Jan 7, 2025 $ 0.0297
-8.57%
$ 29.66 million $ 4.95 million
Jan 6, 2025 $ 0.0324
+44.91%
$ 32.36 million $ 7.68 million
Jan 5, 2025 $ 0.0218
-8.18%
$ 21.81 million $ 11.96 million
Jan 4, 2025 $ 0.0233
-34.15%
$ 23.35 million $ 3.99 million
Jan 3, 2025 $ 0.0356
+1.27%
$ 35.59 million $ 5.56 million
Jan 2, 2025 $ 0.0354
+88.66%
$ 35.43 million $ 2.86 million
Jan 1, 2025 $ 0.0166
-38.78%
$ 16.56 million $ 1.25 million
Dec 31, 2024 $ 0.0275
+21.09%
$ 27.45 million $ 1.29 million
Download