Soul Graph Historical Data

GRPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00286
-9.68%
$2.86 million $3.33 million
Mar 16, 2025 $0.00317
-8.52%
$3.17 million $3.06 million
Mar 15, 2025 $0.00346
+52.49%
$3.46 million $3.06 million
Mar 14, 2025 $0.00234
+27.13%
$2.34 million $3.4 million
Mar 13, 2025 $0.00184
-14.44%
$1.84 million $3.29 million
Mar 12, 2025 $0.00215
-2.31%
$2.15 million $3.31 million
Mar 11, 2025 $0.0022
+1.75%
$2.2 million $3.23 million
Mar 10, 2025 $0.00216
-2.24%
$2.16 million $3.41 million
Mar 9, 2025 $0.00221
+3.85%
$2.21 million $2.92 million
Mar 8, 2025 $0.00213
-26.01%
$2.13 million $2.88 million
Mar 7, 2025 $0.00288
-15.42%
$2.88 million $3.25 million
Mar 6, 2025 $0.0034
-7.39%
$3.4 million $2.93 million
Mar 5, 2025 $0.00367
-11.46%
$3.67 million $3.18 million
Mar 4, 2025 $0.00414
+1.50%
$4.14 million $3.45 million
Mar 3, 2025 $0.00409
-25.81%
$4.09 million $3.16 million
Mar 2, 2025 $0.00551
+30.46%
$5.51 million $3.02 million
Mar 1, 2025 $0.00422
-7.14%
$4.22 million $2.94 million
Feb 28, 2025 $0.00454
-0.42%
$4.54 million $3.24 million
Feb 27, 2025 $0.00456
+4.21%
$4.56 million $2.9 million
Feb 26, 2025 $0.00438
+0.20%
$4.38 million $2.91 million
Feb 25, 2025 $0.00437
-0.28%
$4.37 million $3.28 million
Feb 24, 2025 $0.00437
-22.70%
$4.37 million $3.15 million
Feb 23, 2025 $0.00566
-8.23%
$5.66 million $2.72 million
Feb 22, 2025 $0.00616
+0.95%
$6.16 million $2.8 million
Feb 21, 2025 $0.00611
-17.82%
$6.11 million $2.25 million
Feb 20, 2025 $0.00743
+12.73%
$7.43 million $2.13 million
Feb 19, 2025 $0.00659
+26.40%
$6.59 million $2.5 million
Feb 18, 2025 $0.00522
-11.73%
$5.22 million $3.03 million
Feb 17, 2025 $0.00591
-15.37%
$5.91 million $2.51 million
Feb 16, 2025 $0.00698
+0.69%
$6.98 million $2.26 million
Feb 15, 2025 $0.00693
-25.59%
$6.93 million $1.73 million
Feb 14, 2025 $0.00931
-14.74%
$9.31 million $1.51 million
Feb 13, 2025 $0.0109
-19.58%
$10.93 million $1.51 million
Feb 12, 2025 $0.0136
+26.15%
$13.58 million $1.85 million
Feb 11, 2025 $0.0108
+0.25%
$10.76 million $1.45 million
Feb 10, 2025 $0.0107
+38.76%
$10.71 million $2.11 million
Feb 9, 2025 $0.00769
-15.62%
$7.69 million $1.84 million
Feb 8, 2025 $0.00912
+32.13%
$9.12 million $2.3 million
Feb 7, 2025 $0.0069
+1.53%
$6.9 million $2.18 million
Feb 6, 2025 $0.0068
-21.26%
$6.8 million $2.1 million
Feb 5, 2025 $0.00864
-26.91%
$8.64 million $1.54 million
Feb 4, 2025 $0.0118
-6.86%
$11.8 million $1.73 million
Feb 3, 2025 $0.0127
+72.75%
$12.66 million $3.22 million
Feb 2, 2025 $0.00733
+31.20%
$7.33 million $3.25 million
Feb 1, 2025 $0.00558
-26.90%
$5.58 million $2.13 million
Jan 31, 2025 $0.00764
-45.10%
$7.64 million $1.62 million
Jan 30, 2025 $0.0139
-22.91%
$13.91 million $1.28 million
Jan 29, 2025 $0.018
+15.60%
$18.04 million $1.38 million
Jan 28, 2025 $0.0157
-6.35%
$15.68 million $1.47 million
Jan 27, 2025 $0.0167
+3.55%
$16.74 million $1.74 million