Soul Graph Historical Data

GRPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00112
-1.15%
$ 1.12 million $ 53,507
Apr 7, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 53,263
Apr 7, 12 PM $ 0.00113
-0.19%
$ 1.13 million $ 53,633
Apr 7, 11 AM $ 0.00113
-0.03%
$ 1.13 million $ 54,351
Apr 7, 10 AM $ 0.00114
+0.17%
$ 1.14 million $ 54,732
Apr 7, 9 AM $ 0.00113
-0.06%
$ 1.13 million $ 55,536
Apr 7, 8 AM $ 0.00114
+0.19%
$ 1.14 million $ 57,529
Apr 7, 7 AM $ 0.00114
-0.37%
$ 1.14 million $ 57,210
Apr 7, 6 AM $ 0.00114
-0.01%
$ 1.14 million $ 56,586
Apr 7, 5 AM $ 0.00114
-0.81%
$ 1.14 million $ 56,331
Apr 7, 4 AM $ 0.00114
-0.95%
$ 1.14 million $ 56,337
Apr 7, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 55,769
Apr 7, 2 AM $ 0.00116
-0.05%
$ 1.16 million $ 55,555
Apr 7, 1 AM $ 0.00116
-3.04%
$ 1.16 million $ 55,803
Apr 7, 12 AM $ 0.00119
-3.71%
$ 1.19 million $ 54,169
Apr 6, 11 PM $ 0.00124
-0.03%
$ 1.24 million $ 53,767
Apr 6, 10 PM $ 0.00124
+0.05%
$ 1.24 million $ 53,932
Apr 6, 9 PM $ 0.00124
-0.02%
$ 1.24 million $ 53,527
Apr 6, 8 PM $ 0.00124
+0.17%
$ 1.24 million $ 53,680
Apr 6, 7 PM $ 0.00124
-0.78%
$ 1.24 million $ 53,571
Apr 6, 6 PM $ 0.00125
+0.49%
$ 1.25 million $ 53,530
Apr 6, 5 PM $ 0.00124
-0.03%
$ 1.24 million $ 52,771
Apr 6, 4 PM $ 0.00125
+0.16%
$ 1.25 million $ 52,643
Apr 6, 3 PM $ 0.00124
-0.49%
$ 1.24 million $ 52,405
Apr 6, 2 PM $ 0.00125
+0.02%
$ 1.25 million $ 54,811
Apr 6, 1 PM $ 0.00125
-0.86%
$ 1.25 million $ 55,679
Apr 6, 12 PM $ 0.00126
-0.36%
$ 1.26 million $ 55,741
Apr 6, 11 AM $ 0.00127
+0.05%
$ 1.27 million $ 55,352
Apr 6, 10 AM $ 0.00126
+0.02%
$ 1.26 million $ 54,515
Apr 6, 9 AM $ 0.00126
-0.12%
$ 1.26 million $ 53,942
Apr 6, 8 AM $ 0.00127
+0.36%
$ 1.27 million $ 52,724
Apr 6, 7 AM $ 0.00127
-0.21%
$ 1.27 million $ 51,917
Apr 6, 6 AM $ 0.00127
+0.26%
$ 1.27 million $ 52,190
Apr 6, 5 AM $ 0.00127
-0.01%
$ 1.27 million $ 52,360
Apr 6, 4 AM $ 0.00127
+0.23%
$ 1.27 million $ 52,087
Apr 6, 3 AM $ 0.00127
+0.33%
$ 1.27 million $ 51,561
Apr 6, 2 AM $ 0.00127
+0.03%
$ 1.27 million $ 51,478
Apr 6, 1 AM $ 0.00127
-0.26%
$ 1.27 million $ 51,720
Apr 6, 12 AM $ 0.00127
+0.07%
$ 1.27 million $ 51,503
Apr 5, 11 PM $ 0.00127
+3.01%
$ 1.27 million $ 50,849
Apr 5, 10 PM $ 0.00123
-0.34%
$ 1.23 million $ 50,935
Apr 5, 9 PM $ 0.00123
-0.26%
$ 1.23 million $ 50,700
Apr 5, 8 PM $ 0.00123
+0.27%
$ 1.23 million $ 50,260
Apr 5, 7 PM $ 0.00123
-0.04%
$ 1.23 million $ 50,162
Apr 5, 6 PM $ 0.00123
+0.86%
$ 1.23 million $ 49,942
Apr 5, 5 PM $ 0.00122
-0.51%
$ 1.22 million $ 49,717
Apr 5, 4 PM $ 0.00122
-0.25%
$ 1.22 million $ 49,849
Apr 5, 3 PM $ 0.00122
+2.77%
$ 1.22 million $ 49,149
Apr 5, 2 PM $ 0.00119
+0.17%
$ 1.19 million $ 46,632
Apr 5, 1 PM $ 0.00119
-1.94%
$ 1.18 million $ 46,300