Soul Graph Historical Data

GRPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0015
-0.01%
$ 1.5 million $ 660,785
Oct 7, 10 AM $ 0.00151
+1.03%
$ 1.51 million $ 654,060
Oct 7, 9 AM $ 0.00149
-0.61%
$ 1.49 million $ 655,748
Oct 7, 8 AM $ 0.0015
-0.14%
$ 1.5 million $ 659,762
Oct 7, 7 AM $ 0.0015
+0.01%
$ 1.5 million $ 655,341
Oct 7, 6 AM $ 0.00149
-1.29%
$ 1.49 million $ 646,133
Oct 7, 5 AM $ 0.00151
-0.97%
$ 1.51 million $ 647,041
Oct 7, 4 AM $ 0.00153
+1.25%
$ 1.53 million $ 643,103
Oct 7, 3 AM $ 0.00151
-0.55%
$ 1.51 million $ 640,434
Oct 7, 2 AM $ 0.00152
-0.39%
$ 1.52 million $ 644,790
Oct 7, 1 AM $ 0.00152
+0.49%
$ 1.52 million $ 649,269
Oct 7, 12 AM $ 0.00151
-0.79%
$ 1.51 million $ 645,707
Oct 6, 11 PM $ 0.00153
-1.23%
$ 1.53 million $ 649,170
Oct 6, 10 PM $ 0.00154
+0.67%
$ 1.54 million $ 652,130
Oct 6, 9 PM $ 0.00153
+0.37%
$ 1.53 million $ 646,640
Oct 6, 8 PM $ 0.00153
-0.45%
$ 1.53 million $ 644,882
Oct 6, 7 PM $ 0.00154
-1.01%
$ 1.54 million $ 642,480
Oct 6, 6 PM $ 0.00155
+0.19%
$ 1.55 million $ 638,466
Oct 6, 5 PM $ 0.00155
-0.21%
$ 1.55 million $ 635,640
Oct 6, 4 PM $ 0.00155
-0.20%
$ 1.55 million $ 628,111
Oct 6, 3 PM $ 0.00155
+1.00%
$ 1.55 million $ 626,350
Oct 6, 2 PM $ 0.00154
+0.02%
$ 1.54 million $ 634,632
Oct 6, 1 PM $ 0.00154
+0.28%
$ 1.54 million $ 632,610
Oct 6, 12 PM $ 0.00154
-1.55%
$ 1.54 million $ 633,490
Oct 6, 11 AM $ 0.00157
+0.34%
$ 1.57 million $ 627,919
Oct 6, 10 AM $ 0.00156
-1.07%
$ 1.56 million $ 635,930
Oct 6, 9 AM $ 0.00158
-0.07%
$ 1.58 million $ 640,905
Oct 6, 8 AM $ 0.00158
+0.35%
$ 1.58 million $ 636,782
Oct 6, 7 AM $ 0.00157
-1.35%
$ 1.57 million $ 633,316
Oct 6, 6 AM $ 0.0016
+0.40%
$ 1.6 million $ 639,305
Oct 6, 5 AM $ 0.00159
+0.32%
$ 1.59 million $ 632,911
Oct 6, 4 AM $ 0.00158
+0.52%
$ 1.58 million $ 630,570
Oct 6, 3 AM $ 0.00157
-0.49%
$ 1.57 million $ 635,223
Oct 6, 2 AM $ 0.00158
+0.62%
$ 1.58 million $ 631,194
Oct 6, 1 AM $ 0.00156
+0.75%
$ 1.56 million $ 627,883
Oct 6, 12 AM $ 0.00155
+0.09%
$ 1.55 million $ 626,565
Oct 5, 11 PM $ 0.00154
+0.20%
$ 1.54 million $ 621,227
Oct 5, 10 PM $ 0.00155
+0.47%
$ 1.55 million $ 625,376
Oct 5, 9 PM $ 0.00155
+0.84%
$ 1.55 million $ 625,593
Oct 5, 8 PM $ 0.00154
+0.38%
$ 1.54 million $ 622,694
Oct 5, 7 PM $ 0.00153
-1.36%
$ 1.54 million $ 624,491
Oct 5, 6 PM $ 0.00155
-0.10%
$ 1.54 million $ 623,492
Oct 5, 5 PM $ 0.00155
-0.22%
$ 1.55 million $ 627,430
Oct 5, 4 PM $ 0.00156
+0.05%
$ 1.56 million $ 637,524
Oct 5, 3 PM $ 0.00156
+0.54%
$ 1.56 million $ 636,083
Oct 5, 2 PM $ 0.00155
+1.18%
$ 1.55 million $ 631,661
Oct 5, 1 PM $ 0.00153
+0.39%
$ 1.53 million $ 639,740
Oct 5, 12 PM $ 0.00153
-0.50%
$ 1.53 million $ 630,903
Oct 5, 11 AM $ 0.00153
+1.21%
$ 1.53 million $ 629,537
Oct 5, 10 AM $ 0.0015
-1.51%
$ 1.5 million $ 617,281