Soul Graph Historical Data

GRPH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0015
-1.51%
$ 1.5 million $ 617,281
Oct 5, 9 AM $ 0.00153
-0.53%
$ 1.53 million $ 610,545
Oct 5, 8 AM $ 0.00154
-0.30%
$ 1.54 million $ 622,095
Oct 5, 7 AM $ 0.00154
+0.93%
$ 1.54 million $ 622,200
Oct 5, 6 AM $ 0.00153
+0.71%
$ 1.53 million $ 622,263
Oct 5, 5 AM $ 0.00152
-0.09%
$ 1.52 million $ 627,704
Oct 5, 4 AM $ 0.00152
+1.63%
$ 1.52 million $ 633,965
Oct 5, 3 AM $ 0.00151
-0.08%
$ 1.51 million $ 629,839
Oct 5, 2 AM $ 0.00152
+1.76%
$ 1.52 million $ 636,654
Oct 5, 1 AM $ 0.00149
+0.36%
$ 1.49 million $ 635,534
Oct 5, 12 AM $ 0.00149
-0.96%
$ 1.49 million $ 633,859
Oct 4, 11 PM $ 0.0015
+0.07%
$ 1.5 million $ 632,465
Oct 4, 10 PM $ 0.0015
+0.18%
$ 1.5 million $ 624,168
Oct 4, 9 PM $ 0.0015
+0.28%
$ 1.5 million $ 623,163
Oct 4, 8 PM $ 0.00149
+2.25%
$ 1.49 million $ 625,005
Oct 4, 7 PM $ 0.00146
-1.60%
$ 1.46 million $ 615,635
Oct 4, 6 PM $ 0.00148
-0.86%
$ 1.48 million $ 620,669
Oct 4, 5 PM $ 0.0015
+0.61%
$ 1.49 million $ 619,616
Oct 4, 4 PM $ 0.00149
+0.08%
$ 1.49 million $ 613,303
Oct 4, 3 PM $ 0.00149
-0.76%
$ 1.49 million $ 614,505
Oct 4, 2 PM $ 0.0015
-0.27%
$ 1.5 million $ 612,247
Oct 4, 1 PM $ 0.0015
-0.32%
$ 1.5 million $ 606,843
Oct 4, 12 PM $ 0.0015
+0.22%
$ 1.5 million $ 605,760
Oct 4, 11 AM $ 0.0015
+0.19%
$ 1.5 million $ 610,084
Oct 4, 10 AM $ 0.0015
+0.13%
$ 1.5 million $ 617,727
Oct 4, 9 AM $ 0.0015
-0.17%
$ 1.51 million $ 622,397
Oct 4, 8 AM $ 0.00151
-0.42%
$ 1.51 million $ 619,863
Oct 4, 7 AM $ 0.00151
+0.41%
$ 1.51 million $ 623,380
Oct 4, 6 AM $ 0.00151
-0.79%
$ 1.51 million $ 625,031
Oct 4, 5 AM $ 0.00152
-0.11%
$ 1.52 million $ 619,620
Oct 4, 4 AM $ 0.00152
+0.28%
$ 1.52 million $ 617,551
Oct 4, 3 AM $ 0.00152
-0.28%
$ 1.52 million $ 622,572
Oct 4, 2 AM $ 0.00152
+0.02%
$ 1.52 million $ 618,467
Oct 4, 1 AM $ 0.00153
-1.14%
$ 1.53 million $ 625,293
Oct 4, 12 AM $ 0.00155
-1.03%
$ 1.55 million $ 629,963
Oct 3, 11 PM $ 0.00156
+0.32%
$ 1.56 million $ 624,602
Oct 3, 10 PM $ 0.00156
-0.07%
$ 1.56 million $ 631,049
Oct 3, 9 PM $ 0.00155
-0.84%
$ 1.55 million $ 628,571
Oct 3, 8 PM $ 0.00156
-0.24%
$ 1.56 million $ 628,180
Oct 3, 7 PM $ 0.00156
+0.07%
$ 1.56 million $ 630,889
Oct 3, 6 PM $ 0.00157
+1.15%
$ 1.57 million $ 630,066
Oct 3, 5 PM $ 0.00155
-1.60%
$ 1.55 million $ 627,796
Oct 3, 4 PM $ 0.00158
+0.75%
$ 1.57 million $ 634,591
Oct 3, 3 PM $ 0.00156
+1.84%
$ 1.56 million $ 632,504
Oct 3, 2 PM $ 0.00153
-0.65%
$ 1.53 million $ 628,514
Oct 3, 1 PM $ 0.00153
-0.48%
$ 1.53 million $ 631,223
Oct 3, 12 PM $ 0.00154
+0.10%
$ 1.54 million $ 630,147
Oct 3, 11 AM $ 0.00154
+0.89%
$ 1.54 million $ 631,656
Oct 3, 10 AM $ 0.00152
-0.54%
$ 1.52 million $ 620,159
Oct 3, 9 AM $ 0.00151
-2.01%
$ 1.51 million $ 622,060