Soul Graph Historical Data

GRPH Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00151
-2.01%
$ 1.51 million $ 622,060
Oct 3, 8 AM $ 0.00154
+0.20%
$ 1.54 million $ 627,472
Oct 3, 7 AM $ 0.00154
+0.35%
$ 1.54 million $ 626,101
Oct 3, 6 AM $ 0.00153
-1.48%
$ 1.54 million $ 623,276
Oct 3, 5 AM $ 0.00155
+0.46%
$ 1.54 million $ 627,357
Oct 3, 4 AM $ 0.00155
-0.71%
$ 1.56 million $ 631,534
Oct 3, 3 AM $ 0.00156
-0.42%
$ 1.56 million $ 627,840
Oct 3, 2 AM $ 0.00157
+0.87%
$ 1.57 million $ 623,151
Oct 3, 1 AM $ 0.00156
-0.20%
$ 1.56 million $ 613,727
Oct 3, 12 AM $ 0.00156
-0.86%
$ 1.56 million $ 609,478
Oct 2, 11 PM $ 0.00157
+0.33%
$ 1.57 million $ 609,864
Oct 2, 10 PM $ 0.00156
-0.15%
$ 1.56 million $ 607,951
Oct 2, 9 PM $ 0.00157
+0.98%
$ 1.57 million $ 619,277
Oct 2, 8 PM $ 0.00155
-0.11%
$ 1.56 million $ 616,768
Oct 2, 7 PM $ 0.00157
+0.56%
$ 1.57 million $ 615,108
Oct 2, 6 PM $ 0.00156
+2.36%
$ 1.56 million $ 614,038
Oct 2, 5 PM $ 0.00153
+1.41%
$ 1.53 million $ 620,820
Oct 2, 4 PM $ 0.00151
+0.44%
$ 1.51 million $ 621,114
Oct 2, 3 PM $ 0.00151
+1.89%
$ 1.51 million $ 625,463
Oct 2, 2 PM $ 0.00149
-0.79%
$ 1.49 million $ 623,797
Oct 2, 1 PM $ 0.0015
-0.74%
$ 1.5 million $ 618,443
Oct 2, 12 PM $ 0.00151
+0.29%
$ 1.51 million $ 623,124
Oct 2, 11 AM $ 0.0015
+0.73%
$ 1.5 million $ 624,967
Oct 2, 10 AM $ 0.0015
+0.09%
$ 1.5 million $ 636,077
Oct 2, 9 AM $ 0.0015
+0.25%
$ 1.5 million $ 632,818
Oct 2, 8 AM $ 0.0015
+1.59%
$ 1.5 million $ 640,257
Oct 2, 7 AM $ 0.00147
-1.65%
$ 1.47 million $ 636,914
Oct 2, 6 AM $ 0.0015
+1.03%
$ 1.5 million $ 640,022
Oct 2, 5 AM $ 0.00148
+0.24%
$ 1.48 million $ 635,475
Oct 2, 4 AM $ 0.00148
-0.64%
$ 1.48 million $ 630,447
Oct 2, 3 AM $ 0.00149
+0.72%
$ 1.49 million $ 636,700
Oct 2, 2 AM $ 0.00148
+0.65%
$ 1.48 million $ 635,899
Oct 2, 1 AM $ 0.00147
+0.25%
$ 1.48 million $ 639,063
Oct 2, 12 AM $ 0.00146
-1.13%
$ 1.46 million $ 642,132
Oct 1, 11 PM $ 0.00147
+0.83%
$ 1.47 million $ 646,972
Oct 1, 10 PM $ 0.00146
+0.31%
$ 1.46 million $ 648,575
Oct 1, 9 PM $ 0.00146
+2.09%
$ 1.46 million $ 645,129
Oct 1, 8 PM $ 0.00142
-0.33%
$ 1.42 million $ 642,273
Oct 1, 7 PM $ 0.00143
-0.30%
$ 1.43 million $ 642,524
Oct 1, 6 PM $ 0.00143
+0.02%
$ 1.43 million $ 635,692
Oct 1, 5 PM $ 0.00142
-1.02%
$ 1.42 million $ 635,441
Oct 1, 4 PM $ 0.00144
+0.57%
$ 1.44 million $ 630,634
Oct 1, 3 PM $ 0.00143
-0.04%
$ 1.44 million $ 630,220
Oct 1, 2 PM $ 0.00143
+0.19%
$ 1.43 million $ 637,825
Oct 1, 1 PM $ 0.00141
+0.17%
$ 1.41 million $ 648,804
Oct 1, 12 PM $ 0.0014
+1.07%
$ 1.4 million $ 648,990
Oct 1, 11 AM $ 0.00139
+4.40%
$ 1.39 million $ 647,481
Oct 1, 10 AM $ 0.00133
+0.62%
$ 1.33 million $ 643,941
Oct 1, 9 AM $ 0.00132
+0.89%
$ 1.32 million $ 648,076
Oct 1, 8 AM $ 0.0013
+2.05%
$ 1.3 million $ 640,193