Soul Graph Historical Data

GRPH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0162
-31.59%
$16.17 million $1.35 million
Jan 25, 2025 $0.0237
+45.35%
$23.66 million $1.59 million
Jan 24, 2025 $0.0163
-35.19%
$16.25 million $1.44 million
Jan 23, 2025 $0.0255
-17.71%
$25.49 million $1.73 million
Jan 22, 2025 $0.0312
-17.78%
$31.18 million $1.69 million
Jan 21, 2025 $0.0379
-7.31%
$37.91 million $2.04 million
Jan 20, 2025 $0.0414
+33.64%
$41.37 million $2.83 million
Jan 19, 2025 $0.0303
-37.16%
$30.33 million $3.14 million
Jan 18, 2025 $0.0321
-27.69%
$32.1 million $2.25 million
Jan 17, 2025 $0.0443
-3.57%
$44.34 million $2.29 million
Jan 16, 2025 $0.0462
-14.16%
$46.22 million $1.85 million
Jan 15, 2025 $0.0535
+34.54%
$53.53 million $1.97 million
Jan 14, 2025 $0.0398
-46.35%
$39.78 million $1.54 million
Jan 13, 2025 $0.0757
+53.76%
$75.68 million $149.93 million
Jan 12, 2025 $0.0499
+66.03%
$49.92 million $55.56 million
Jan 11, 2025 $0.0307
+8.89%
$30.73 million $10.46 million
Jan 10, 2025 $0.028
+54.05%
$28.03 million $76.36 million
Jan 9, 2025 $0.0177
-22.06%
$17.7 million $3.2 million
Jan 8, 2025 $0.0226
-21.42%
$22.62 million $1.9 million
Jan 7, 2025 $0.0297
-8.57%
$29.66 million $4.95 million
Jan 6, 2025 $0.0324
+44.91%
$32.36 million $7.68 million
Jan 5, 2025 $0.0218
-8.18%
$21.81 million $11.96 million
Jan 4, 2025 $0.0233
-34.15%
$23.35 million $3.99 million
Jan 3, 2025 $0.0356
+1.27%
$35.59 million $5.56 million
Jan 2, 2025 $0.0354
+88.66%
$35.43 million $2.86 million
Jan 1, 2025 $0.0166
-38.78%
$16.56 million $1.25 million
Dec 31, 2024 $0.0275
+21.09%
$27.45 million $1.29 million
Download