Soul Graph Historical Data

GRPH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0303
-37.16%
$ 30.33 million $ 3.14 million
Jan 18, 2025 $ 0.0321
-27.69%
$ 32.1 million $ 2.25 million
Jan 17, 2025 $ 0.0443
-3.57%
$ 44.34 million $ 2.29 million
Jan 16, 2025 $ 0.0462
-14.16%
$ 46.22 million $ 1.85 million
Jan 15, 2025 $ 0.0535
+34.54%
$ 53.53 million $ 1.97 million
Jan 14, 2025 $ 0.0398
-46.35%
$ 39.78 million $ 1.54 million
Jan 13, 2025 $ 0.0757
+53.76%
$ 75.68 million $ 149.93 million
Jan 12, 2025 $ 0.0499
+66.03%
$ 49.92 million $ 55.56 million
Jan 11, 2025 $ 0.0307
+8.89%
$ 30.73 million $ 10.46 million
Jan 10, 2025 $ 0.028
+54.05%
$ 28.03 million $ 76.36 million
Jan 9, 2025 $ 0.0177
-22.06%
$ 17.7 million $ 3.2 million
Jan 8, 2025 $ 0.0226
-21.42%
$ 22.62 million $ 1.9 million
Jan 7, 2025 $ 0.0297
-8.57%
$ 29.66 million $ 4.95 million
Jan 6, 2025 $ 0.0324
+44.91%
$ 32.36 million $ 7.68 million
Jan 5, 2025 $ 0.0218
-8.18%
$ 21.81 million $ 11.96 million
Jan 4, 2025 $ 0.0233
-34.15%
$ 23.35 million $ 3.99 million
Jan 3, 2025 $ 0.0356
+1.27%
$ 35.59 million $ 5.56 million
Jan 2, 2025 $ 0.0354
+88.66%
$ 35.43 million $ 2.86 million
Jan 1, 2025 $ 0.0166
-38.78%
$ 16.56 million $ 1.25 million
Dec 31, 2024 $ 0.0275
+21.09%
$ 27.45 million $ 1.29 million
Download