Soul Graph Historical Data

GRPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00119
-1.94%
$ 1.18 million $ 46,300
Apr 5, 12 PM $ 0.00121
-0.12%
$ 1.21 million $ 49,598
Apr 5, 11 AM $ 0.00121
-0.39%
$ 1.21 million $ 49,408
Apr 5, 10 AM $ 0.00121
-0.30%
$ 1.21 million $ 53,032
Apr 5, 9 AM $ 0.00122
-0.33%
$ 1.22 million $ 53,117
Apr 5, 8 AM $ 0.00122
-0.06%
$ 1.22 million $ 56,043
Apr 5, 7 AM $ 0.00122
-0.10%
$ 1.22 million $ 55,546
Apr 5, 6 AM $ 0.00122
-0.10%
$ 1.22 million $ 58,249
Apr 5, 5 AM $ 0.00122
-0.01%
$ 1.22 million $ 58,516
Apr 5, 4 AM $ 0.00122
-0.02%
$ 1.22 million $ 57,980
Apr 5, 3 AM $ 0.00122
-0.11%
$ 1.22 million $ 58,699
Apr 5, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 59,094
Apr 5, 1 AM $ 0.00122
-0.04%
$ 1.22 million $ 58,752
Apr 5, 12 AM $ 0.00123
+0.07%
$ 1.23 million $ 58,464
Apr 4, 11 PM $ 0.00123
+0.01%
$ 1.23 million $ 58,723
Apr 4, 10 PM $ 0.00123
+0.15%
$ 1.23 million $ 65,697
Apr 4, 9 PM $ 0.00123
+0.49%
$ 1.23 million $ 65,552
Apr 4, 8 PM $ 0.00122
-0.21%
$ 1.22 million $ 65,063
Apr 4, 7 PM $ 0.00122
+3.00%
$ 1.22 million $ 65,315
Apr 4, 6 PM $ 0.00119
+0.09%
$ 1.19 million $ 64,712
Apr 4, 5 PM $ 0.00119
+0.21%
$ 1.19 million $ 64,193
Apr 4, 4 PM $ 0.00119
+0.15%
$ 1.19 million $ 64,076
Apr 4, 3 PM $ 0.00119
+0.59%
$ 1.19 million $ 64,016
Apr 4, 2 PM $ 0.00118
-0.20%
$ 1.18 million $ 64,411
Apr 4, 1 PM $ 0.00118
+6.58%
$ 1.18 million $ 64,672
Apr 4, 12 PM $ 0.00111
+0.17%
$ 1.11 million $ 59,244
Apr 4, 11 AM $ 0.00111
-4.46%
$ 1.11 million $ 56,310
Apr 4, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 57,183
Apr 4, 9 AM $ 0.00117
+4.12%
$ 1.17 million $ 58,223
Apr 4, 8 AM $ 0.00112
+0.78%
$ 1.12 million $ 54,914
Apr 4, 7 AM $ 0.00111
-1.30%
$ 1.11 million $ 55,874
Apr 4, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 53,164
Apr 4, 5 AM $ 0.00113
+0.20%
$ 1.13 million $ 52,523
Apr 4, 4 AM $ 0.00113
+0.15%
$ 1.13 million $ 52,916
Apr 4, 3 AM $ 0.00113
+0.67%
$ 1.13 million $ 52,739
Apr 4, 2 AM $ 0.00112
+0.14%
$ 1.12 million $ 53,055
Apr 4, 1 AM $ 0.00112
-0.19%
$ 1.12 million $ 53,754
Apr 4, 12 AM $ 0.00112
-8.19%
$ 1.12 million $ 54,070
Apr 3, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 47,472
Apr 3, 10 PM $ 0.00122
-0.49%
$ 1.22 million $ 47,496
Apr 3, 9 PM $ 0.00123
+0.17%
$ 1.22 million $ 47,608
Apr 3, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 47,962
Apr 3, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 47,638
Apr 3, 6 PM $ 0.00123
-0.24%
$ 1.23 million $ 47,715
Apr 3, 5 PM $ 0.00123
-0.26%
$ 1.23 million $ 48,489
Apr 3, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 48,526
Apr 3, 3 PM $ 0.00123
+0.82%
$ 1.23 million $ 48,432
Apr 3, 2 PM $ 0.00122
-0.21%
$ 1.22 million $ 48,363
Apr 3, 1 PM $ 0.00123
+0.17%
$ 1.23 million $ 48,212
Apr 3, 12 PM $ 0.00123
+0.35%
$ 1.23 million $ 49,311