Soul Graph Historical Data

GRPH Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.0015
-0.94%
$1.5 million $67,741
May 5, 11 PM $0.00152
+0.17%
$1.52 million $67,368
May 5, 10 PM $0.00152
-0.01%
$1.52 million $67,618
May 5, 9 PM $0.00151
-0.20%
$1.51 million $69,029
May 5, 8 PM $0.00152
-0.24%
$1.52 million $67,824
May 5, 7 PM $0.00152
+0.44%
$1.52 million $66,848
May 5, 6 PM $0.00152
+0.39%
$1.52 million $66,900
May 5, 5 PM $0.00151
-0.06%
$1.51 million $66,196
May 5, 4 PM $0.00152
+0.10%
$1.52 million $67,143
May 5, 3 PM $0.00152
-0.05%
$1.52 million $67,166
May 5, 2 PM $0.00152
+0.30%
$1.52 million $66,703
May 5, 1 PM $0.00151
-0.24%
$1.51 million $67,429
May 5, 12 PM $0.00152
+0.45%
$1.52 million $66,574
May 5, 11 AM $0.00151
+0.01%
$1.51 million $66,572
May 5, 10 AM $0.00151
-0.20%
$1.51 million $66,633
May 5, 9 AM $0.00152
+0.07%
$1.52 million $66,751
May 5, 8 AM $0.00152
+0.18%
$1.52 million $66,199
May 5, 7 AM $0.00152
+0.33%
$1.52 million $65,588
May 5, 6 AM $0.00151
-0.21%
$1.51 million $66,053
May 5, 5 AM $0.00152
-0.06%
$1.52 million $66,193
May 5, 4 AM $0.00152
-0.13%
$1.52 million $65,865
May 5, 3 AM $0.00152
-0.19%
$1.52 million $65,790
May 5, 2 AM $0.00152
+0.19%
$1.52 million $65,353
May 5, 1 AM $0.00152
+0.33%
$1.52 million $64,767
May 5, 12 AM $0.00151
-0.58%
$1.51 million $64,823
May 4, 11 PM $0.00152
+0.18%
$1.52 million $64,993
May 4, 10 PM $0.00152
-2.56%
$1.52 million $63,620
May 4, 9 PM $0.00156
+0.00%
$1.56 million $63,930
May 4, 8 PM $0.00156
-0.89%
$1.56 million $63,438
May 4, 7 PM $0.00157
-0.36%
$1.57 million $64,909
May 4, 6 PM $0.00158
+0.18%
$1.58 million $64,471
May 4, 5 PM $0.00158
+0.31%
$1.58 million $63,699
May 4, 4 PM $0.00158
+0.18%
$1.57 million $63,279
May 4, 3 PM $0.00158
+0.05%
$1.58 million $63,321
May 4, 2 PM $0.00158
+0.39%
$1.58 million $62,893
May 4, 1 PM $0.00157
+0.07%
$1.57 million $63,306
May 4, 12 PM $0.00157
+0.20%
$1.57 million $63,433
May 4, 11 AM $0.00156
-1.59%
$1.56 million $63,537
May 4, 10 AM $0.00159
-0.41%
$1.59 million $63,345
May 4, 9 AM $0.00159
+0.13%
$1.59 million $63,957
May 4, 8 AM $0.00159
-0.07%
$1.59 million $64,169
May 4, 7 AM $0.00159
-0.17%
$1.59 million $64,976
May 4, 6 AM $0.0016
-0.03%
$1.6 million $64,940
May 4, 5 AM $0.0016
+2.80%
$1.6 million $64,830
May 4, 4 AM $0.00156
-0.10%
$1.56 million $65,522
May 4, 3 AM $0.00156
+0.37%
$1.56 million $65,280
May 4, 2 AM $0.00156
+0.37%
$1.56 million $66,328
May 4, 1 AM $0.00155
+0.15%
$1.55 million $66,143
May 4, 12 AM $0.00156
-0.57%
$1.56 million $65,744
May 3, 11 PM $0.00157
-0.53%
$1.57 million $65,632