Soul Graph Historical Data

GRPH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00123
+0.17%
$ 1.23 million $ 48,212
Apr 3, 12 PM $ 0.00123
+0.35%
$ 1.23 million $ 49,311
Apr 3, 11 AM $ 0.00122
-0.47%
$ 1.22 million $ 51,057
Apr 3, 10 AM $ 0.00123
-0.90%
$ 1.23 million $ 50,883
Apr 3, 9 AM $ 0.00124
-0.04%
$ 1.24 million $ 49,972
Apr 3, 8 AM $ 0.00123
-0.29%
$ 1.23 million $ 49,943
Apr 3, 7 AM $ 0.00123
+0.78%
$ 1.23 million $ 48,956
Apr 3, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 49,097
Apr 3, 5 AM $ 0.00123
-0.01%
$ 1.23 million $ 49,043
Apr 3, 4 AM $ 0.00122
+0.01%
$ 1.22 million $ 48,996
Apr 3, 3 AM $ 0.00122
-0.07%
$ 1.22 million $ 49,069
Apr 3, 2 AM $ 0.00122
+0.02%
$ 1.22 million $ 48,886
Apr 3, 1 AM $ 0.00123
-0.34%
$ 1.23 million $ 48,125
Apr 3, 12 AM $ 0.00124
-0.35%
$ 1.24 million $ 49,418
Apr 2, 11 PM $ 0.00124
-0.01%
$ 1.24 million $ 49,405
Apr 2, 10 PM $ 0.00124
+0.02%
$ 1.24 million $ 49,658
Apr 2, 9 PM $ 0.00124
+1.84%
$ 1.24 million $ 49,719
Apr 2, 8 PM $ 0.00121
-0.29%
$ 1.21 million $ 49,974
Apr 2, 7 PM $ 0.00122
+0.16%
$ 1.22 million $ 50,431
Apr 2, 6 PM $ 0.00122
-0.09%
$ 1.21 million $ 51,160
Apr 2, 5 PM $ 0.00121
+0.03%
$ 1.21 million $ 51,600
Apr 2, 4 PM $ 0.00122
+0.20%
$ 1.22 million $ 52,152
Apr 2, 3 PM $ 0.00122
+0.31%
$ 1.22 million $ 53,131
Apr 2, 2 PM $ 0.00121
+0.05%
$ 1.21 million $ 53,540
Apr 2, 1 PM $ 0.00121
-3.05%
$ 1.21 million $ 53,129
Apr 2, 12 PM $ 0.00125
-0.40%
$ 1.25 million $ 52,717
Apr 2, 11 AM $ 0.00126
-3.80%
$ 1.26 million $ 53,136
Apr 2, 10 AM $ 0.00131
-0.31%
$ 1.31 million $ 51,432
Apr 2, 9 AM $ 0.00131
+0.03%
$ 1.31 million $ 51,284
Apr 2, 8 AM $ 0.00131
-0.10%
$ 1.31 million $ 51,736
Apr 2, 7 AM $ 0.00131
-0.19%
$ 1.31 million $ 51,362
Apr 2, 6 AM $ 0.00131
-0.29%
$ 1.31 million $ 50,674
Apr 2, 5 AM $ 0.00131
+0.22%
$ 1.31 million $ 50,364
Apr 2, 4 AM $ 0.00131
+0.22%
$ 1.31 million $ 49,641
Apr 2, 3 AM $ 0.00131
+0.03%
$ 1.31 million $ 48,419
Apr 2, 2 AM $ 0.00131
-0.25%
$ 1.31 million $ 47,349
Apr 2, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 46,480
Apr 2, 12 AM $ 0.00131
+0.08%
$ 1.31 million $ 44,774
Apr 1, 11 PM $ 0.0013
+0.16%
$ 1.3 million $ 43,625
Apr 1, 10 PM $ 0.0013
-1.33%
$ 1.3 million $ 42,424
Apr 1, 9 PM $ 0.00132
-0.32%
$ 1.32 million $ 41,513
Apr 1, 8 PM $ 0.00133
-2.29%
$ 1.33 million $ 40,376
Apr 1, 7 PM $ 0.00136
+0.88%
$ 1.36 million $ 39,113
Apr 1, 6 PM $ 0.00135
-0.86%
$ 1.35 million $ 37,313
Apr 1, 5 PM $ 0.00136
+0.53%
$ 1.36 million $ 35,970
Apr 1, 4 PM $ 0.00136
+0.48%
$ 1.36 million $ 34,616
Apr 1, 3 PM $ 0.00135
+0.28%
$ 1.35 million $ 37,203
Apr 1, 2 PM $ 0.00134
-0.17%
$ 1.34 million $ 36,154
Apr 1, 1 PM $ 0.00135
-0.11%
$ 1.35 million $ 35,364
Apr 1, 12 PM $ 0.00135
+0.07%
$ 1.35 million $ 33,814