Soul Graph Historical Data

GRPH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00135
+0.07%
$ 1.35 million $ 33,814
Apr 1, 11 AM $ 0.00135
-0.09%
$ 1.35 million $ 32,736
Apr 1, 10 AM $ 0.00135
-0.49%
$ 1.35 million $ 31,900
Apr 1, 9 AM $ 0.00135
-2.45%
$ 1.35 million $ 31,425
Apr 1, 8 AM $ 0.00139
+0.08%
$ 1.39 million $ 30,622
Apr 1, 7 AM $ 0.00139
-0.11%
$ 1.39 million $ 30,378
Apr 1, 6 AM $ 0.00139
+0.25%
$ 1.39 million $ 30,388
Apr 1, 5 AM $ 0.00139
-0.15%
$ 1.38 million $ 30,576
Apr 1, 4 AM $ 0.00139
+0.04%
$ 1.39 million $ 30,889
Apr 1, 3 AM $ 0.00139
+0.24%
$ 1.39 million $ 31,087
Apr 1, 2 AM $ 0.00138
-0.09%
$ 1.38 million $ 31,302
Apr 1, 1 AM $ 0.00138
-0.33%
$ 1.38 million $ 32,344
Apr 1, 12 AM $ 0.00139
+0.05%
$ 1.39 million $ 32,527
Mar 31, 11 PM $ 0.00138
-0.04%
$ 1.38 million $ 32,675
Mar 31, 10 PM $ 0.00138
-0.08%
$ 1.38 million $ 32,692
Mar 31, 9 PM $ 0.00138
-0.28%
$ 1.38 million $ 32,755
Mar 31, 8 PM $ 0.00138
+0.19%
$ 1.38 million $ 32,773
Mar 31, 7 PM $ 0.00138
-0.11%
$ 1.38 million $ 32,683
Mar 31, 6 PM $ 0.00138
+0.36%
$ 1.38 million $ 32,853
Mar 31, 5 PM $ 0.00138
+2.86%
$ 1.38 million $ 32,722
Mar 31, 4 PM $ 0.00135
-7.13%
$ 1.35 million $ 32,863
Mar 31, 3 PM $ 0.00145
-0.16%
$ 1.45 million $ 29,227
Mar 31, 2 PM $ 0.00144
-0.22%
$ 1.44 million $ 29,168
Mar 31, 1 PM $ 0.00145
-0.06%
$ 1.44 million $ 29,411
Mar 31, 12 PM $ 0.00144
-0.12%
$ 1.44 million $ 29,704
Mar 31, 11 AM $ 0.00145
+0.16%
$ 1.45 million $ 29,330
Mar 31, 10 AM $ 0.00145
-0.99%
$ 1.45 million $ 29,692
Mar 31, 9 AM $ 0.00147
-0.14%
$ 1.47 million $ 29,567
Mar 31, 8 AM $ 0.00149
-0.22%
$ 1.49 million $ 29,132
Mar 31, 7 AM $ 0.00149
+0.24%
$ 1.49 million $ 29,386
Mar 31, 6 AM $ 0.0015
-0.02%
$ 1.5 million $ 29,280
Mar 31, 5 AM $ 0.00149
-1.09%
$ 1.49 million $ 29,581
Mar 31, 4 AM $ 0.00151
-0.05%
$ 1.51 million $ 29,335
Mar 31, 3 AM $ 0.00151
+0.12%
$ 1.51 million $ 29,327
Mar 31, 2 AM $ 0.00151
-0.40%
$ 1.51 million $ 28,107
Mar 31, 1 AM $ 0.00152
+0.59%
$ 1.52 million $ 28,198
Mar 31, 12 AM $ 0.00151
-0.06%
$ 1.51 million $ 28,182
Mar 30, 11 PM $ 0.00152
+0.33%
$ 1.52 million $ 28,326
Mar 30, 10 PM $ 0.00151
-0.14%
$ 1.51 million $ 28,362
Mar 30, 9 PM $ 0.00151
-0.15%
$ 1.51 million $ 28,313
Mar 30, 8 PM $ 0.00151
+0.70%
$ 1.51 million $ 33,556
Mar 30, 7 PM $ 0.0015
-2.22%
$ 1.5 million $ 34,035
Mar 30, 6 PM $ 0.00154
+0.02%
$ 1.54 million $ 34,443
Mar 30, 5 PM $ 0.00154
+0.28%
$ 1.54 million $ 34,699
Mar 30, 4 PM $ 0.00153
+0.22%
$ 1.53 million $ 34,751
Mar 30, 3 PM $ 0.00153
-0.09%
$ 1.53 million $ 34,586
Mar 30, 2 PM $ 0.00153
+0.02%
$ 1.53 million $ 34,841
Mar 30, 1 PM $ 0.00153
+0.01%
$ 1.53 million $ 34,864
Mar 30, 12 PM $ 0.00153
+0.23%
$ 1.53 million $ 34,942
Mar 30, 11 AM $ 0.00153
+0.46%
$ 1.53 million $ 35,245