Soul Graph Historical Data

GRPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00153
+0.46%
$ 1.53 million $ 35,245
Mar 30, 10 AM $ 0.00153
-0.14%
$ 1.53 million $ 35,054
Mar 30, 9 AM $ 0.00152
-0.22%
$ 1.52 million $ 34,958
Mar 30, 8 AM $ 0.00153
+0.01%
$ 1.53 million $ 35,203
Mar 30, 7 AM $ 0.00153
+0.28%
$ 1.53 million $ 35,349
Mar 30, 6 AM $ 0.00152
+0.06%
$ 1.52 million $ 35,883
Mar 30, 5 AM $ 0.00152
-0.09%
$ 1.52 million $ 35,579
Mar 30, 4 AM $ 0.00152
+1.95%
$ 1.52 million $ 35,801
Mar 30, 3 AM $ 0.00149
-0.06%
$ 1.49 million $ 35,664
Mar 30, 2 AM $ 0.0015
+0.44%
$ 1.5 million $ 35,568
Mar 30, 1 AM $ 0.0015
+0.52%
$ 1.5 million $ 35,643
Mar 30, 12 AM $ 0.00149
+0.20%
$ 1.49 million $ 35,517
Mar 29, 11 PM $ 0.00149
+1.60%
$ 1.49 million $ 35,653
Mar 29, 10 PM $ 0.00147
-9.43%
$ 1.47 million $ 36,136
Mar 29, 9 PM $ 0.00162
+0.00%
$ -- $ 31,115
Mar 29, 8 PM $ 0.00162
+0.31%
$ 1.62 million $ 31,111
Mar 29, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 30,895
Mar 29, 6 PM $ 0.00162
-0.18%
$ 1.62 million $ 30,464
Mar 29, 5 PM $ 0.00162
-0.62%
$ 1.62 million $ 30,761
Mar 29, 4 PM $ 0.00163
+0.12%
$ 1.63 million $ 30,729
Mar 29, 3 PM $ 0.00163
+0.86%
$ 1.63 million $ 30,900
Mar 29, 2 PM $ 0.00162
-0.85%
$ 1.62 million $ 31,166
Mar 29, 1 PM $ 0.00164
+0.30%
$ 1.64 million $ 31,186
Mar 29, 12 PM $ 0.00164
-0.18%
$ 1.64 million $ 31,166
Mar 29, 11 AM $ 0.00164
-0.18%
$ 1.64 million $ 31,027
Mar 29, 10 AM $ 0.00164
-0.31%
$ 1.64 million $ 31,146
Mar 29, 9 AM $ 0.00164
+0.25%
$ 1.64 million $ 31,220
Mar 29, 8 AM $ 0.00164
-0.30%
$ 1.64 million $ 31,100
Mar 29, 7 AM $ 0.00164
-0.24%
$ 1.64 million $ 30,996
Mar 29, 6 AM $ 0.00164
-0.02%
$ 1.64 million $ 31,340
Mar 29, 5 AM $ 0.00166
+0.12%
$ 1.66 million $ 31,254
Mar 29, 4 AM $ 0.00166
-0.18%
$ 1.66 million $ 31,339
Mar 29, 3 AM $ 0.00166
+1.63%
$ 1.66 million $ 31,602
Mar 29, 2 AM $ 0.00163
+0.01%
$ 1.63 million $ 31,543
Mar 29, 1 AM $ 0.00164
-0.29%
$ 1.64 million $ 31,498
Mar 29, 12 AM $ 0.00164
-0.12%
$ 1.64 million $ 31,743
Mar 28, 11 PM $ 0.00164
-0.02%
$ 1.64 million $ 31,782
Mar 28, 10 PM $ 0.00166
-0.06%
$ 1.66 million $ 31,342
Mar 28, 9 PM $ 0.00166
+0.10%
$ 1.66 million $ 31,483
Mar 28, 8 PM $ 0.00166
+0.17%
$ 1.65 million $ 31,525
Mar 28, 7 PM $ 0.00165
-0.61%
$ 1.65 million $ 31,480
Mar 28, 6 PM $ 0.00167
+0.01%
$ 1.67 million $ 31,534
Mar 28, 5 PM $ 0.00166
-0.30%
$ 1.66 million $ 31,068
Mar 28, 4 PM $ 0.00167
+0.02%
$ 1.67 million $ 31,424
Mar 28, 3 PM $ 0.00167
+0.64%
$ 1.67 million $ 31,258
Mar 28, 2 PM $ 0.00165
-0.23%
$ 1.65 million $ 31,128
Mar 28, 1 PM $ 0.00166
+0.36%
$ 1.66 million $ 31,178
Mar 28, 12 PM $ 0.00166
-0.17%
$ 1.66 million $ 30,979
Mar 28, 11 AM $ 0.00166
+0.06%
$ 1.66 million $ 31,385
Mar 28, 10 AM $ 0.00166
-0.18%
$ 1.66 million $ 31,214