Soul Graph Historical Data

GRPH Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00154
-0.07%
$1.54 million $68,993
May 1, 7 PM $0.00154
+0.04%
$1.54 million $68,807
May 1, 6 PM $0.00155
-0.01%
$1.55 million $68,316
May 1, 5 PM $0.00154
+0.10%
$1.54 million $69,097
May 1, 4 PM $0.00155
+0.03%
$1.55 million $69,840
May 1, 3 PM $0.00155
-0.34%
$1.55 million $70,144
May 1, 2 PM $0.00155
+0.01%
$1.55 million $70,290
May 1, 1 PM $0.00155
+0.00%
$1.55 million $71,133
May 1, 12 PM $0.00155
+0.42%
$1.55 million $72,201
May 1, 11 AM $0.00155
+1.07%
$1.55 million $71,101
May 1, 10 AM $0.00154
-0.49%
$1.54 million $71,671
May 1, 9 AM $0.00155
+0.17%
$1.55 million $71,991
May 1, 8 AM $0.00155
+0.28%
$1.55 million $69,506
May 1, 7 AM $0.00154
-3.87%
$1.54 million $69,773
May 1, 6 AM $0.0016
-3.97%
$1.6 million $70,426
May 1, 5 AM $0.00167
+0.23%
$1.67 million $67,839
May 1, 4 AM $0.00166
-0.17%
$1.66 million $68,584
May 1, 3 AM $0.00167
+0.66%
$1.67 million $68,745
May 1, 2 AM $0.00166
-0.06%
$1.66 million $69,380
May 1, 1 AM $0.00166
+0.42%
$1.66 million $69,599
May 1, 12 AM $0.00166
+0.67%
$1.66 million $69,205
Apr 30, 11 PM $0.00165
+0.12%
$1.65 million $68,902
Apr 30, 10 PM $0.00165
-0.43%
$1.65 million $69,697
Apr 30, 9 PM $0.00165
-0.36%
$1.65 million $69,594
Apr 30, 8 PM $0.00166
+0.06%
$1.66 million $70,226
Apr 30, 7 PM $0.00165
-0.35%
$1.65 million $71,142
Apr 30, 6 PM $0.00165
+0.12%
$1.65 million $72,079
Apr 30, 5 PM $0.00165
-0.54%
$1.65 million $72,338
Apr 30, 4 PM $0.00166
-0.24%
$1.66 million $71,858
Apr 30, 3 PM $0.00165
-0.54%
$1.65 million $72,124
Apr 30, 2 PM $0.00166
+0.18%
$1.66 million $72,715
Apr 30, 1 PM $0.00166
+0.41%
$1.66 million $72,475
Apr 30, 12 PM $0.00165
-0.15%
$1.65 million $73,845
Apr 30, 11 AM $0.00166
-0.12%
$1.66 million $74,692
Apr 30, 10 AM $0.00166
+0.09%
$1.66 million $74,377
Apr 30, 9 AM $0.00166
-0.56%
$1.66 million $73,548
Apr 30, 8 AM $0.00166
+0.45%
$1.66 million $73,454
Apr 30, 7 AM $0.00166
+0.42%
$1.66 million $73,237
Apr 30, 6 AM $0.00165
+0.02%
$1.65 million $72,563
Apr 30, 5 AM $0.00165
-0.50%
$1.65 million $72,183
Apr 30, 4 AM $0.00166
-0.05%
$1.66 million $71,756
Apr 30, 3 AM $0.00166
-0.99%
$1.66 million $72,070
Apr 30, 2 AM $0.00168
-0.36%
$1.68 million $72,462
Apr 30, 1 AM $0.00168
+0.74%
$1.68 million $72,935
Apr 30, 12 AM $0.00166
-0.03%
$1.66 million $72,937
Apr 29, 11 PM $0.00167
+0.37%
$1.67 million $72,317
Apr 29, 10 PM $0.00167
+0.34%
$1.67 million $71,795
Apr 29, 9 PM $0.00165
+0.75%
$1.65 million $70,981
Apr 29, 8 PM $0.00164
+2.63%
$1.64 million $71,200
Apr 29, 7 PM $0.0016
+0.19%
$1.6 million $70,097