Soul Graph Historical Data

GRPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00166
-0.18%
$ 1.66 million $ 31,214
Mar 28, 9 AM $ 0.00166
-0.36%
$ 1.66 million $ 31,309
Mar 28, 8 AM $ 0.00166
-0.29%
$ 1.66 million $ 31,317
Mar 28, 7 AM $ 0.00166
+0.19%
$ 1.66 million $ 31,550
Mar 28, 6 AM $ 0.00166
-0.54%
$ 1.66 million $ 31,019
Mar 28, 5 AM $ 0.00167
+0.06%
$ 1.67 million $ 30,967
Mar 28, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 30,856
Mar 28, 3 AM $ 0.00167
+0.18%
$ 1.67 million $ 31,052
Mar 28, 2 AM $ 0.00167
+0.24%
$ 1.67 million $ 31,163
Mar 28, 1 AM $ 0.00167
-0.12%
$ 1.67 million $ 31,285
Mar 28, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 30,871
Mar 27, 11 PM $ 0.00167
-0.18%
$ 1.67 million $ 31,005
Mar 27, 10 PM $ 0.00168
+0.18%
$ 1.68 million $ 30,928
Mar 27, 9 PM $ 0.00167
+0.06%
$ 1.67 million $ 31,041
Mar 27, 8 PM $ 0.00167
+0.11%
$ 1.67 million $ 31,469
Mar 27, 7 PM $ 0.00167
+0.29%
$ 1.67 million $ 32,656
Mar 27, 6 PM $ 0.00166
-0.50%
$ 1.66 million $ 32,680
Mar 27, 5 PM $ 0.00167
-0.01%
$ 1.67 million $ 33,210
Mar 27, 4 PM $ 0.00167
-0.02%
$ 1.67 million $ 33,092
Mar 27, 3 PM $ 0.00168
-2.50%
$ 1.68 million $ 33,190
Mar 27, 2 PM $ 0.00172
+0.09%
$ 1.72 million $ 33,346
Mar 27, 1 PM $ 0.00171
+0.14%
$ 1.71 million $ 34,629
Mar 27, 12 PM $ 0.00171
-0.11%
$ 1.71 million $ 34,906
Mar 27, 11 AM $ 0.00171
-0.29%
$ 1.71 million $ 34,663
Mar 27, 10 AM $ 0.00172
+0.21%
$ 1.72 million $ 34,863
Mar 27, 9 AM $ 0.00171
-1.34%
$ 1.71 million $ 35,185
Mar 27, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 35,458
Mar 27, 7 AM $ 0.00173
-0.43%
$ 1.73 million $ 35,106
Mar 27, 6 AM $ 0.00174
+0.31%
$ 1.74 million $ 35,555
Mar 27, 5 AM $ 0.00173
-0.16%
$ 1.73 million $ 36,050
Mar 27, 4 AM $ 0.00173
-0.93%
$ 1.73 million $ 35,988
Mar 27, 3 AM $ 0.00174
-0.02%
$ 1.74 million $ 35,690
Mar 27, 2 AM $ 0.00175
+0.31%
$ 1.75 million $ 35,645
Mar 27, 1 AM $ 0.00174
-0.18%
$ 1.74 million $ 35,663
Mar 27, 12 AM $ 0.00174
-0.16%
$ 1.74 million $ 36,272
Mar 26, 11 PM $ 0.00175
+0.25%
$ 1.75 million $ 36,377
Mar 26, 10 PM $ 0.00175
+0.90%
$ 1.75 million $ 36,390
Mar 26, 9 PM $ 0.00173
-0.32%
$ 1.73 million $ 36,378
Mar 26, 8 PM $ 0.00176
-0.02%
$ 1.76 million $ 36,247
Mar 26, 7 PM $ 0.00175
-1.54%
$ 1.75 million $ 35,682
Mar 26, 6 PM $ 0.00178
-0.12%
$ 1.78 million $ 35,941
Mar 26, 5 PM $ 0.00178
-0.67%
$ 1.78 million $ 35,750
Mar 26, 4 PM $ 0.00179
+0.08%
$ 1.79 million $ 35,387
Mar 26, 3 PM $ 0.00179
-0.25%
$ 1.79 million $ 35,181
Mar 26, 2 PM $ 0.0018
+0.63%
$ 1.8 million $ 33,582
Mar 26, 1 PM $ 0.00179
+1.64%
$ 1.79 million $ 33,701
Mar 26, 12 PM $ 0.00176
+0.11%
$ 1.76 million $ 33,781
Mar 26, 11 AM $ 0.00176
-0.34%
$ 1.76 million $ 34,120
Mar 26, 10 AM $ 0.00176
-0.28%
$ 1.76 million $ 34,201
Mar 26, 9 AM $ 0.00179
+0.28%
$ 1.79 million $ 34,278