Soul Graph Historical Data

GRPH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0016
-1.70%
$1.6 million $69,380
Apr 29, 5 PM $0.00163
-0.01%
$1.63 million $68,440
Apr 29, 4 PM $0.00163
+0.05%
$1.63 million $68,923
Apr 29, 3 PM $0.00163
-1.08%
$1.63 million $69,338
Apr 29, 2 PM $0.00165
-0.06%
$1.65 million $68,664
Apr 29, 1 PM $0.00164
-3.24%
$1.64 million $68,741
Apr 29, 12 PM $0.0017
-0.40%
$1.7 million $67,542
Apr 29, 11 AM $0.00171
-0.64%
$1.71 million $66,344
Apr 29, 10 AM $0.00172
+0.81%
$1.72 million $67,539
Apr 29, 9 AM $0.00171
+0.53%
$1.71 million $69,237
Apr 29, 8 AM $0.0017
-0.64%
$1.7 million $70,161
Apr 29, 7 AM $0.00171
+0.17%
$1.71 million $69,744
Apr 29, 6 AM $0.00172
+0.46%
$1.72 million $69,192
Apr 29, 5 AM $0.00171
+0.38%
$1.71 million $69,043
Apr 29, 4 AM $0.0017
-0.26%
$1.7 million $72,578
Apr 29, 3 AM $0.0017
+0.38%
$1.7 million $72,259
Apr 29, 2 AM $0.0017
+0.49%
$1.7 million $71,846
Apr 29, 1 AM $0.00169
-0.11%
$1.69 million $71,924
Apr 29, 12 AM $0.00169
-0.06%
$1.69 million $72,366
Apr 28, 11 PM $0.00169
+0.07%
$1.69 million $73,210
Apr 28, 10 PM $0.00169
-0.69%
$1.69 million $73,487
Apr 28, 9 PM $0.0017
+0.24%
$1.7 million $73,972
Apr 28, 8 PM $0.0017
+0.10%
$1.69 million $73,794
Apr 28, 7 PM $0.00169
+0.18%
$1.69 million $73,344
Apr 28, 6 PM $0.00169
+0.21%
$1.69 million $74,474
Apr 28, 5 PM $0.00169
-0.21%
$1.69 million $75,355
Apr 28, 4 PM $0.0017
+0.61%
$1.7 million $75,115
Apr 28, 3 PM $0.00169
-0.54%
$1.69 million $74,422
Apr 28, 2 PM $0.0017
-0.51%
$1.7 million $74,781
Apr 28, 1 PM $0.0017
-0.04%
$1.7 million $74,727
Apr 28, 12 PM $0.0017
-0.80%
$1.7 million $74,915
Apr 28, 11 AM $0.00171
+0.22%
$1.71 million $75,862
Apr 28, 10 AM $0.0017
-0.18%
$1.7 million $75,139
Apr 28, 9 AM $0.0017
-0.18%
$1.7 million $74,534
Apr 28, 8 AM $0.00171
+0.25%
$1.71 million $75,819
Apr 28, 7 AM $0.00171
-0.43%
$1.71 million $76,982
Apr 28, 6 AM $0.00171
-0.53%
$1.71 million $78,108
Apr 28, 5 AM $0.00172
+6.14%
$1.72 million $79,195
Apr 28, 4 AM $0.00162
-0.19%
$1.62 million $76,649
Apr 28, 3 AM $0.00163
+0.34%
$1.63 million $77,293
Apr 28, 2 AM $0.00163
-0.84%
$1.63 million $78,143
Apr 28, 1 AM $0.00164
-0.21%
$1.64 million $77,860
Apr 28, 12 AM $0.00165
+0.13%
$1.65 million $78,311
Apr 27, 11 PM $0.00164
+0.12%
$1.64 million $77,556
Apr 27, 10 PM $0.00164
+0.02%
$1.64 million $77,469
Apr 27, 9 PM $0.00164
+0.19%
$1.64 million $77,821
Apr 27, 8 PM $0.00164
+0.03%
$1.64 million $80,456
Apr 27, 7 PM $0.00163
-0.59%
$1.63 million $86,080
Apr 27, 6 PM $0.00165
-0.24%
$1.65 million $86,192
Apr 27, 5 PM $0.00165
+0.22%
$1.65 million $86,382