Soul Graph Historical Data

GRPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00176
-0.28%
$ 1.76 million $ 34,201
Mar 26, 9 AM $ 0.00179
+0.28%
$ 1.79 million $ 34,278
Mar 26, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 34,429
Mar 26, 7 AM $ 0.00179
+0.22%
$ 1.79 million $ 34,397
Mar 26, 6 AM $ 0.00178
-0.99%
$ 1.78 million $ 34,050
Mar 26, 5 AM $ 0.0018
-0.44%
$ 1.8 million $ 34,097
Mar 26, 4 AM $ 0.00181
+0.22%
$ 1.81 million $ 34,202
Mar 26, 3 AM $ 0.00181
-1.25%
$ 1.81 million $ 34,427
Mar 26, 2 AM $ 0.00184
+0.22%
$ 1.84 million $ 34,640
Mar 26, 1 AM $ 0.00184
+0.05%
$ 1.84 million $ 35,077
Mar 26, 12 AM $ 0.00184
+0.11%
$ 1.84 million $ 34,820
Mar 25, 11 PM $ 0.00184
+0.17%
$ 1.84 million $ 34,613
Mar 25, 10 PM $ 0.00183
-0.16%
$ 1.83 million $ 34,936
Mar 25, 9 PM $ 0.00184
-0.15%
$ 1.84 million $ 34,906
Mar 25, 8 PM $ 0.00183
-0.10%
$ 1.83 million $ 37,049
Mar 25, 7 PM $ 0.00183
-0.17%
$ 1.83 million $ 36,570
Mar 25, 6 PM $ 0.00183
-0.01%
$ 1.83 million $ 36,469
Mar 25, 5 PM $ 0.00184
-0.07%
$ 1.84 million $ 36,424
Mar 25, 4 PM $ 0.00184
+0.46%
$ 1.83 million $ 36,709
Mar 25, 3 PM $ 0.00183
-1.35%
$ 1.83 million $ 36,958
Mar 25, 2 PM $ 0.00186
+0.03%
$ 1.86 million $ 36,990
Mar 25, 1 PM $ 0.00186
+0.64%
$ 1.86 million $ 36,935
Mar 25, 12 PM $ 0.00185
+0.20%
$ 1.85 million $ 36,780
Mar 25, 11 AM $ 0.00184
-0.11%
$ 1.84 million $ 36,541
Mar 25, 10 AM $ 0.00184
-0.04%
$ 1.84 million $ 36,739
Mar 25, 9 AM $ 0.00184
+0.07%
$ 1.84 million $ 36,561
Mar 25, 8 AM $ 0.00184
-0.69%
$ 1.84 million $ 36,482
Mar 25, 7 AM $ 0.00186
+0.15%
$ 1.86 million $ 36,827
Mar 25, 6 AM $ 0.00185
-0.23%
$ 1.85 million $ 36,601
Mar 25, 5 AM $ 0.00185
+1.89%
$ 1.85 million $ 36,350
Mar 25, 4 AM $ 0.00181
-0.19%
$ 1.81 million $ 36,169
Mar 25, 3 AM $ 0.00181
+0.06%
$ 1.81 million $ 35,995
Mar 25, 2 AM $ 0.00181
-0.03%
$ 1.81 million $ 35,861
Mar 25, 1 AM $ 0.00181
+0.12%
$ 1.81 million $ 35,435
Mar 25, 12 AM $ 0.00181
+0.77%
$ 1.81 million $ 35,387
Mar 24, 11 PM $ 0.0018
+0.05%
$ 1.8 million $ 35,519
Mar 24, 10 PM $ 0.0018
-0.16%
$ 1.8 million $ 35,316
Mar 24, 9 PM $ 0.0018
-2.25%
$ 1.8 million $ 33,866
Mar 24, 8 PM $ 0.00185
+1.51%
$ 1.85 million $ 33,977
Mar 24, 7 PM $ 0.00183
-0.39%
$ 1.83 million $ 34,000
Mar 24, 6 PM $ 0.00184
-0.32%
$ 1.84 million $ 34,142
Mar 24, 5 PM $ 0.00184
-0.27%
$ 1.84 million $ 34,140
Mar 24, 4 PM $ 0.00184
-2.13%
$ 1.84 million $ 34,133
Mar 24, 3 PM $ 0.00188
+0.05%
$ 1.88 million $ 33,842
Mar 24, 2 PM $ 0.00188
+0.06%
$ 1.88 million $ 34,142
Mar 24, 1 PM $ 0.00188
-0.37%
$ 1.88 million $ 34,068
Mar 24, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 33,995
Mar 24, 11 AM $ 0.00188
+0.16%
$ 1.88 million $ 34,314
Mar 24, 10 AM $ 0.00189
+0.37%
$ 1.89 million $ 33,960
Mar 24, 9 AM $ 0.00188
+1.35%
$ 1.88 million $ 33,944