Soul Graph Historical Data

GRPH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00125
+0.23%
$1.25 million $50,798
Apr 25, 1 PM $0.00125
-0.07%
$1.24 million $50,644
Apr 25, 12 PM $0.00125
-0.39%
$1.24 million $50,421
Apr 25, 11 AM $0.00125
-0.24%
$1.25 million $50,349
Apr 25, 10 AM $0.00125
+0.00%
$1.25 million $51,166
Apr 25, 9 AM $0.00125
+0.14%
$1.25 million $50,812
Apr 25, 8 AM $0.00125
-0.22%
$1.25 million $50,941
Apr 25, 7 AM $0.00125
-0.16%
$1.25 million $50,756
Apr 25, 6 AM $0.00125
-0.07%
$1.25 million $50,812
Apr 25, 5 AM $0.00125
-0.39%
$1.25 million $51,033
Apr 25, 4 AM $0.00125
+0.22%
$1.25 million $52,254
Apr 25, 3 AM $0.00125
+0.02%
$1.25 million $54,557
Apr 25, 2 AM $0.00125
-0.29%
$1.25 million $55,116
Apr 25, 1 AM $0.00125
+0.16%
$1.25 million $55,435
Apr 25, 12 AM $0.00125
-0.07%
$1.25 million $55,087
Apr 24, 11 PM $0.00125
-0.09%
$1.25 million $54,693
Apr 24, 10 PM $0.00125
+0.12%
$1.25 million $54,366
Apr 24, 9 PM $0.00125
+0.42%
$1.25 million $53,893
Apr 24, 8 PM $0.00125
+0.06%
$1.25 million $54,491
Apr 24, 7 PM $0.00125
-0.21%
$1.25 million $56,203
Apr 24, 6 PM $0.00125
+0.16%
$1.25 million $56,146
Apr 24, 5 PM $0.00125
-0.55%
$1.25 million $54,999
Apr 24, 4 PM $0.00125
+0.47%
$1.25 million $55,286
Apr 24, 3 PM $0.00125
+0.14%
$1.25 million $55,851
Apr 24, 2 PM $0.00125
-0.21%
$1.25 million $55,398
Apr 24, 1 PM $0.00125
-0.18%
$1.25 million $54,578
Apr 24, 12 PM $0.00124
-0.10%
$1.24 million $54,783
Apr 24, 11 AM $0.00125
+0.38%
$1.25 million $54,290
Apr 24, 10 AM $0.00124
+0.78%
$1.24 million $52,908
Apr 24, 9 AM $0.00123
-0.16%
$1.23 million $53,178
Apr 24, 8 AM $0.00123
+0.14%
$1.23 million $53,344
Apr 24, 7 AM $0.00123
+0.59%
$1.23 million $53,549
Apr 24, 6 AM $0.00122
-0.23%
$1.22 million $53,011
Apr 24, 5 AM $0.00122
-0.18%
$1.22 million $53,114
Apr 24, 4 AM $0.00121
+0.56%
$1.21 million $51,733
Apr 24, 3 AM $0.0012
+4.62%
$1.2 million $50,895
Apr 24, 2 AM $0.00114
+0.10%
$1.14 million $47,414
Apr 24, 1 AM $0.00114
+0.25%
$1.14 million $47,282
Apr 24, 12 AM $0.00114
-0.18%
$1.14 million $47,345
Apr 23, 11 PM $0.00114
+0.09%
$1.14 million $47,359
Apr 23, 10 PM $0.00114
+0.16%
$1.14 million $47,285
Apr 23, 9 PM $0.00114
+0.01%
$1.14 million $47,654
Apr 23, 8 PM $0.00114
-1.13%
$1.14 million $46,044
Apr 23, 7 PM $0.00116
+0.00%
$1.16 million $46,328
Apr 23, 6 PM $0.00116
-1.19%
$1.16 million $46,711
Apr 23, 5 PM $0.00117
+0.17%
$1.17 million $47,077
Apr 23, 4 PM $0.00117
+1.29%
$1.17 million $46,834
Apr 23, 3 PM $0.00115
-0.17%
$1.15 million $46,551
Apr 23, 2 PM $0.00116
+0.35%
$1.16 million $46,678
Apr 23, 1 PM $0.00115
-0.09%
$1.15 million $47,443