Soul Graph Historical Data

GRPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00188
+1.35%
$ 1.88 million $ 33,944
Mar 24, 8 AM $ 0.00186
-0.06%
$ 1.86 million $ 34,041
Mar 24, 7 AM $ 0.00185
-0.36%
$ 1.85 million $ 33,579
Mar 24, 6 AM $ 0.00186
+0.43%
$ 1.86 million $ 33,310
Mar 24, 5 AM $ 0.00185
-0.27%
$ 1.85 million $ 33,490
Mar 24, 4 AM $ 0.00185
-0.05%
$ 1.85 million $ 33,603
Mar 24, 3 AM $ 0.00186
-1.58%
$ 1.86 million $ 33,508
Mar 24, 2 AM $ 0.00189
-0.07%
$ 1.89 million $ 33,734
Mar 24, 1 AM $ 0.00189
+0.32%
$ 1.89 million $ 33,621
Mar 24, 12 AM $ 0.00189
+0.05%
$ 1.89 million $ 33,509
Mar 23, 11 PM $ 0.00189
-0.37%
$ 1.89 million $ 33,295
Mar 23, 10 PM $ 0.00189
-0.32%
$ 1.89 million $ 32,861
Mar 23, 9 PM $ 0.00189
-0.21%
$ 1.89 million $ 32,273
Mar 23, 8 PM $ 0.00189
-0.11%
$ 1.89 million $ 32,249
Mar 23, 7 PM $ 0.0019
+0.26%
$ 1.9 million $ 32,461
Mar 23, 6 PM $ 0.0019
+0.05%
$ 1.89 million $ 32,522
Mar 23, 5 PM $ 0.00185
-0.32%
$ 1.85 million $ 32,462
Mar 23, 4 PM $ 0.00186
-0.37%
$ 1.86 million $ 32,252
Mar 23, 3 PM $ 0.0019
+1.99%
$ 1.9 million $ 32,597
Mar 23, 2 PM $ 0.00186
-0.32%
$ 1.86 million $ 32,338
Mar 23, 1 PM $ 0.00186
-0.32%
$ 1.86 million $ 32,435
Mar 23, 12 PM $ 0.00186
+0.54%
$ 1.86 million $ 32,622
Mar 23, 11 AM $ 0.00185
+3.64%
$ 1.85 million $ 32,456
Mar 23, 10 AM $ 0.00179
+0.06%
$ 1.79 million $ 32,716
Mar 23, 9 AM $ 0.00179
+0.11%
$ 1.79 million $ 32,379
Mar 23, 8 AM $ 0.00179
+1.70%
$ 1.79 million $ 32,108
Mar 23, 7 AM $ 0.00176
-2.44%
$ 1.76 million $ 32,319
Mar 23, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 32,301
Mar 23, 5 AM $ 0.0018
-0.22%
$ 1.8 million $ 32,603
Mar 23, 4 AM $ 0.0018
-0.22%
$ 1.8 million $ 32,687
Mar 23, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 32,573
Mar 23, 2 AM $ 0.0018
+0.23%
$ 1.8 million $ 32,655
Mar 23, 1 AM $ 0.0018
-0.34%
$ 1.8 million $ 32,767
Mar 23, 12 AM $ 0.0018
+0.28%
$ 1.8 million $ 33,064
Mar 22, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 33,092
Mar 22, 10 PM $ 0.0018
+0.16%
$ 1.8 million $ 33,270
Mar 22, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 33,407
Mar 22, 8 PM $ 0.0018
+0.05%
$ 1.8 million $ 33,433
Mar 22, 7 PM $ 0.0018
-0.22%
$ 1.8 million $ 33,324
Mar 22, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 33,299
Mar 22, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 33,421
Mar 22, 4 PM $ 0.0018
-0.22%
$ 1.8 million $ 33,360
Mar 22, 3 PM $ 0.0018
+0.06%
$ 1.8 million $ 33,238
Mar 22, 2 PM $ 0.0018
-0.33%
$ 1.8 million $ 33,347
Mar 22, 1 PM $ 0.00181
+0.89%
$ 1.81 million $ 33,652
Mar 22, 12 PM $ 0.0018
-0.39%
$ 1.79 million $ 33,535
Mar 22, 11 AM $ 0.0018
+0.33%
$ 1.8 million $ 33,645
Mar 22, 10 AM $ 0.0018
-0.06%
$ 1.8 million $ 33,570
Mar 22, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 33,952
Mar 22, 8 AM $ 0.0018
-1.63%
$ 1.8 million $ 34,276