Soul Graph Historical Data

GRPH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00116
-0.51%
$1.16 million $46,942
Apr 23, 11 AM $0.00116
+0.08%
$1.16 million $47,209
Apr 23, 10 AM $0.00116
+0.00%
$1.16 million $47,508
Apr 23, 9 AM $0.00116
+0.34%
$1.16 million $46,778
Apr 23, 8 AM $0.00116
-0.09%
$1.16 million $46,486
Apr 23, 7 AM $0.00116
-0.26%
$1.16 million $46,489
Apr 23, 6 AM $0.00116
+0.35%
$1.16 million $46,490
Apr 23, 5 AM $0.00116
+0.09%
$1.16 million $46,297
Apr 23, 4 AM $0.00116
+0.43%
$1.16 million $46,747
Apr 23, 3 AM $0.00116
-0.17%
$1.16 million $46,825
Apr 23, 2 AM $0.00116
-0.25%
$1.16 million $46,826
Apr 23, 1 AM $0.00116
-2.02%
$1.16 million $46,646
Apr 23, 12 AM $0.00119
+0.01%
$1.19 million $46,427
Apr 22, 11 PM $0.00119
+0.16%
$1.19 million $46,269
Apr 22, 10 PM $0.00119
+0.00%
$1.19 million $46,495
Apr 22, 9 PM $0.00119
-0.33%
$1.19 million $46,133
Apr 22, 8 PM $0.00119
-0.09%
$1.19 million $46,406
Apr 22, 7 PM $0.00119
+0.00%
$1.19 million $46,151
Apr 22, 6 PM $0.00119
-0.09%
$1.19 million $45,086
Apr 22, 5 PM $0.00119
+0.08%
$1.19 million $44,799
Apr 22, 4 PM $0.00119
+0.59%
$1.19 million $44,589
Apr 22, 3 PM $0.00118
+0.00%
$1.18 million $43,819
Apr 22, 2 PM $0.00118
-0.34%
$1.18 million $43,982
Apr 22, 1 PM $0.00118
+0.34%
$1.18 million $43,774
Apr 22, 12 PM $0.00118
+0.08%
$1.18 million $44,156
Apr 22, 11 AM $0.00118
-0.26%
$1.18 million $44,340
Apr 22, 10 AM $0.00118
+0.26%
$1.18 million $43,847
Apr 22, 9 AM $0.00118
-0.26%
$1.18 million $44,114
Apr 22, 8 AM $0.00118
+0.00%
$1.18 million $44,376
Apr 22, 7 AM $0.00118
-0.34%
$1.18 million $44,507
Apr 22, 6 AM $0.00118
-0.17%
$1.18 million $44,191
Apr 22, 5 AM $0.00118
+0.94%
$1.18 million $44,704
Apr 22, 4 AM $0.00117
+0.00%
$1.17 million $44,458
Apr 22, 3 AM $0.00117
+0.09%
$1.17 million $44,824
Apr 22, 2 AM $0.00117
-0.34%
$1.17 million $44,975
Apr 22, 1 AM $0.00117
+0.09%
$1.17 million $45,192
Apr 22, 12 AM $0.00117
+1.48%
$1.17 million $45,376
Apr 21, 11 PM $0.00115
+0.09%
$1.15 million $45,105
Apr 21, 10 PM $0.00115
-0.26%
$1.15 million $45,431
Apr 21, 9 PM $0.00115
+0.44%
$1.15 million $45,667
Apr 21, 8 PM $0.00115
-0.60%
$1.15 million $45,570
Apr 21, 7 PM $0.00115
-0.09%
$1.15 million $45,879
Apr 21, 6 PM $0.00115
-0.77%
$1.15 million $46,348
Apr 21, 5 PM $0.00116
-0.17%
$1.16 million $46,079
Apr 21, 4 PM $0.00116
-0.26%
$1.16 million $46,016
Apr 21, 3 PM $0.00116
+0.09%
$1.16 million $46,342
Apr 21, 2 PM $0.00116
+0.09%
$1.16 million $46,085
Apr 21, 1 PM $0.00116
+0.17%
$1.16 million $46,260
Apr 21, 12 PM $0.00116
-0.08%
$1.16 million $45,888
Apr 21, 11 AM $0.00116
+0.08%
$1.16 million $45,530