Soul Graph Historical Data

GRPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0018
-1.63%
$ 1.8 million $ 34,276
Mar 22, 7 AM $ 0.00183
+0.05%
$ 1.83 million $ 34,375
Mar 22, 6 AM $ 0.00183
+0.27%
$ 1.83 million $ 34,562
Mar 22, 5 AM $ 0.00183
-0.22%
$ 1.83 million $ 34,161
Mar 22, 4 AM $ 0.00183
+0.27%
$ 1.83 million $ 34,190
Mar 22, 3 AM $ 0.00183
+1.05%
$ 1.83 million $ 34,515
Mar 22, 2 AM $ 0.0018
-0.38%
$ 1.8 million $ 34,268
Mar 22, 1 AM $ 0.0018
+0.89%
$ 1.8 million $ 34,439
Mar 22, 12 AM $ 0.00179
-4.53%
$ 1.79 million $ 34,300
Mar 21, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 34,281
Mar 21, 10 PM $ 0.00187
+0.81%
$ 1.87 million $ 34,303
Mar 21, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 34,272
Mar 21, 8 PM $ 0.00186
-0.21%
$ 1.86 million $ 34,082
Mar 21, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 33,776
Mar 21, 6 PM $ 0.00186
+0.11%
$ 1.86 million $ 33,801
Mar 21, 5 PM $ 0.00186
+0.05%
$ 1.86 million $ 33,789
Mar 21, 4 PM $ 0.00185
-0.16%
$ 1.85 million $ 33,748
Mar 21, 3 PM $ 0.00186
-1.28%
$ 1.86 million $ 33,762
Mar 21, 2 PM $ 0.00187
+0.70%
$ 1.87 million $ 33,604
Mar 21, 1 PM $ 0.00187
+0.16%
$ 1.87 million $ 33,037
Mar 21, 12 PM $ 0.00187
+0.38%
$ 1.87 million $ 33,052
Mar 21, 11 AM $ 0.00186
-0.11%
$ 1.86 million $ 33,137
Mar 21, 10 AM $ 0.00186
+0.05%
$ 1.86 million $ 33,114
Mar 21, 9 AM $ 0.00186
-0.27%
$ 1.86 million $ 32,905
Mar 21, 8 AM $ 0.00186
-0.48%
$ 1.86 million $ 32,840
Mar 21, 7 AM $ 0.00187
+0.05%
$ 1.87 million $ 32,774
Mar 21, 6 AM $ 0.00187
-0.01%
$ 1.86 million $ 32,712
Mar 21, 5 AM $ 0.00187
+0.21%
$ 1.87 million $ 33,032
Mar 21, 4 AM $ 0.00185
-0.04%
$ 1.85 million $ 32,815
Mar 21, 3 AM $ 0.00185
+0.05%
$ 1.85 million $ 33,669
Mar 21, 2 AM $ 0.00184
-0.16%
$ 1.84 million $ 40,648
Mar 21, 1 AM $ 0.00184
-0.11%
$ 1.84 million $ 48,930
Mar 21, 12 AM $ 0.00184
+0.11%
$ 1.84 million $ 54,615
Mar 20, 11 PM $ 0.00184
-0.27%
$ 1.84 million $ 61,367
Mar 20, 10 PM $ 0.00185
+0.32%
$ 1.85 million $ 69,049
Mar 20, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 76,454
Mar 20, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 83,251
Mar 20, 7 PM $ 0.00184
+0.22%
$ 1.84 million $ 90,580
Mar 20, 6 PM $ 0.00184
+0.33%
$ 1.84 million $ 97,547
Mar 20, 5 PM $ 0.00183
-0.38%
$ 1.83 million $ 104,998
Mar 20, 4 PM $ 0.00185
+0.32%
$ 1.84 million $ 112,299
Mar 20, 3 PM $ 0.00184
-0.65%
$ 1.84 million $ 119,909
Mar 20, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 126,670
Mar 20, 1 PM $ 0.00186
+0.06%
$ 1.86 million $ 133,122
Mar 20, 12 PM $ 0.00185
-0.21%
$ 1.85 million $ 140,887
Mar 20, 11 AM $ 0.00186
+0.65%
$ 1.86 million $ 147,906
Mar 20, 10 AM $ 0.00184
-0.32%
$ 1.84 million $ 155,597
Mar 20, 9 AM $ 0.00185
-0.37%
$ 1.85 million $ 162,751
Mar 20, 8 AM $ 0.00186
+1.46%
$ 1.86 million $ 170,096
Mar 20, 7 AM $ 0.00183
-0.43%
$ 1.83 million $ 177,176