Soul Graph Historical Data

GRPH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00116
-0.34%
$1.16 million $46,313
Apr 21, 9 AM $0.00116
+0.26%
$1.16 million $47,201
Apr 21, 8 AM $0.00116
-0.26%
$1.16 million $46,950
Apr 21, 7 AM $0.00116
+0.34%
$1.16 million $46,443
Apr 21, 6 AM $0.00116
+0.17%
$1.16 million $46,812
Apr 21, 5 AM $0.00116
+0.17%
$1.16 million $46,441
Apr 21, 4 AM $0.00116
-0.09%
$1.16 million $46,724
Apr 21, 3 AM $0.00116
-0.17%
$1.16 million $46,766
Apr 21, 2 AM $0.00116
+0.34%
$1.16 million $46,520
Apr 21, 1 AM $0.00116
-0.08%
$1.16 million $46,333
Apr 21, 12 AM $0.00116
+0.26%
$1.16 million $46,663
Apr 20, 11 PM $0.00116
-0.17%
$1.16 million $47,036
Apr 20, 10 PM $0.00116
-0.42%
$1.16 million $47,903
Apr 20, 9 PM $0.00117
-0.19%
$1.17 million $47,863
Apr 20, 8 PM $0.00117
-0.17%
$1.17 million $47,503
Apr 20, 7 PM $0.00117
+0.00%
$1.17 million $47,252
Apr 20, 6 PM $0.00117
+0.00%
$1.17 million $47,556
Apr 20, 5 PM $0.00117
+0.09%
$1.17 million $47,412
Apr 20, 4 PM $0.00117
+0.43%
$1.17 million $48,122
Apr 20, 3 PM $0.00116
-0.16%
$1.16 million $48,655
Apr 20, 2 PM $0.00116
-0.01%
$1.16 million $48,971
Apr 20, 1 PM $0.00116
+1.63%
$1.16 million $48,666
Apr 20, 12 PM $0.00114
+0.26%
$1.14 million $49,618
Apr 20, 11 AM $0.00114
+0.09%
$1.14 million $49,566
Apr 20, 10 AM $0.00114
-0.18%
$1.14 million $49,404
Apr 20, 9 AM $0.00114
-0.16%
$1.14 million $48,630
Apr 20, 8 AM $0.00114
-0.35%
$1.14 million $48,804
Apr 20, 7 AM $0.00114
+0.18%
$1.14 million $49,348
Apr 20, 6 AM $0.00114
-0.07%
$1.14 million $49,136
Apr 20, 5 AM $0.00114
+0.07%
$1.14 million $49,304
Apr 20, 4 AM $0.00114
+0.09%
$1.14 million $49,392
Apr 20, 3 AM $0.00114
+0.27%
$1.14 million $49,133
Apr 20, 2 AM $0.00114
+0.02%
$1.14 million $48,951
Apr 20, 1 AM $0.00114
+0.00%
$1.14 million $49,095
Apr 20, 12 AM $0.00114
-0.34%
$1.14 million $49,647
Apr 19, 11 PM $0.00114
-0.27%
$1.14 million $49,736
Apr 19, 10 PM $0.00114
-3.86%
$1.14 million $48,733
Apr 19, 9 PM $0.00119
+0.00%
$1.19 million $48,691
Apr 19, 8 PM $0.00119
+0.02%
$1.19 million $48,698
Apr 19, 7 PM $0.00119
+0.01%
$1.19 million $49,335
Apr 19, 6 PM $0.00119
+0.23%
$1.19 million $48,937
Apr 19, 5 PM $0.00119
-0.26%
$1.19 million $48,753
Apr 19, 4 PM $0.00119
+0.25%
$1.19 million $48,378
Apr 19, 3 PM $0.00119
+0.14%
$1.19 million $48,163
Apr 19, 2 PM $0.00119
-0.31%
$1.19 million $47,919
Apr 19, 1 PM $0.00119
-0.30%
$1.19 million $48,255
Apr 19, 12 PM $0.00119
+0.25%
$1.19 million $48,089
Apr 19, 11 AM $0.00119
-0.06%
$1.19 million $48,379
Apr 19, 10 AM $0.00119
-0.08%
$1.19 million $48,743
Apr 19, 9 AM $0.00119
+0.24%
$1.19 million $49,278