Soul Graph Historical Data

GRPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00186
+1.46%
$ 1.86 million $ 170,096
Mar 20, 7 AM $ 0.00183
-0.43%
$ 1.83 million $ 177,176
Mar 20, 6 AM $ 0.00184
+0.05%
$ 1.84 million $ 184,953
Mar 20, 5 AM $ 0.00184
-0.69%
$ 1.84 million $ 192,128
Mar 20, 4 AM $ 0.00185
+0.10%
$ 1.85 million $ 199,485
Mar 20, 3 AM $ 0.00185
+0.11%
$ 1.85 million $ 205,690
Mar 20, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 205,851
Mar 20, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 206,009
Mar 20, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 206,087
Mar 19, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 206,412
Mar 19, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 205,682
Mar 19, 9 PM $ 0.00185
+0.54%
$ 1.85 million $ 205,210
Mar 19, 8 PM $ 0.00184
-0.27%
$ 1.84 million $ 205,603
Mar 19, 7 PM $ 0.00184
+0.82%
$ 1.84 million $ 205,773
Mar 19, 6 PM $ 0.00182
+0.44%
$ 1.82 million $ 205,597
Mar 19, 5 PM $ 0.00181
-2.89%
$ 1.81 million $ 205,915
Mar 19, 4 PM $ 0.00186
-0.20%
$ 1.86 million $ 206,230
Mar 19, 3 PM $ 0.00186
-0.21%
$ 1.86 million $ 205,567
Mar 19, 2 PM $ 0.00186
-0.01%
$ 1.86 million $ 205,961
Mar 19, 1 PM $ 0.00186
-0.21%
$ 1.86 million $ 207,553
Mar 19, 12 PM $ 0.00186
-1.22%
$ 1.86 million $ 207,291
Mar 19, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 207,982
Mar 19, 10 AM $ 0.00189
-0.11%
$ 1.89 million $ 208,282
Mar 19, 9 AM $ 0.00189
+0.05%
$ 1.89 million $ 208,518
Mar 19, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 208,184
Mar 19, 7 AM $ 0.00189
-0.05%
$ 1.88 million $ 210,674
Mar 19, 6 AM $ 0.00188
+0.11%
$ 1.88 million $ 211,105
Mar 19, 5 AM $ 0.00188
-0.16%
$ 1.88 million $ 212,124
Mar 19, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 211,629
Mar 19, 3 AM $ 0.00188
+0.10%
$ 1.88 million $ 211,709
Mar 19, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 210,878
Mar 19, 1 AM $ 0.00188
+0.70%
$ 1.88 million $ 211,672
Mar 19, 12 AM $ 0.00186
-0.11%
$ 1.86 million $ 211,914
Mar 18, 11 PM $ 0.00187
-0.53%
$ 1.87 million $ 212,430
Mar 18, 10 PM $ 0.00188
-0.26%
$ 1.88 million $ 212,077
Mar 18, 9 PM $ 0.00188
+0.80%
$ 1.88 million $ 212,629
Mar 18, 8 PM $ 0.00186
-0.27%
$ 1.86 million $ 213,667
Mar 18, 7 PM $ 0.00187
-0.42%
$ 1.87 million $ 213,747
Mar 18, 6 PM $ 0.00188
+1.34%
$ 1.88 million $ 213,383
Mar 18, 5 PM $ 0.00186
+0.27%
$ 1.86 million $ 214,257
Mar 18, 4 PM $ 0.00185
+0.16%
$ 1.85 million $ 214,447
Mar 18, 3 PM $ 0.00185
-1.12%
$ 1.85 million $ 215,698
Mar 18, 2 PM $ 0.00187
-1.67%
$ 1.87 million $ 216,191
Mar 18, 1 PM $ 0.00191
-0.37%
$ 1.91 million $ 215,918
Mar 18, 12 PM $ 0.00191
-3.10%
$ 1.91 million $ 219,014
Mar 18, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 218,457
Mar 18, 10 AM $ 0.00197
-0.81%
$ 1.97 million $ 218,579
Mar 18, 9 AM $ 0.00198
+0.05%
$ 1.98 million $ 217,168
Mar 18, 8 AM $ 0.00198
+0.05%
$ 1.98 million $ 216,850
Mar 18, 7 AM $ 0.00198
-1.10%
$ 1.98 million $ 214,788