Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,006
6:16 PM $ 0.00123
+0.00%
$ 1.24 million $ 50,689
6:11 PM $ 0.00123
+0.00%
$ 1.23 million $ 50,753
6:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,810
6:01 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,854
5:56 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,844
5:51 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,641
5:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,546
5:46 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,543
5:41 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,466
5:36 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,429
5:31 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,443
5:26 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,490
5:21 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,497
5:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,536
5:16 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,539
5:11 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,519
5:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,517
5:01 PM $ 0.00124
+0.00%
$ 1.24 million $ 50,551
4:56 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,635
4:51 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,707
4:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,715
4:45 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,713
4:40 PM $ 0.00124
+0.00%
$ 1.25 million $ 50,523
4:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,528
4:30 PM $ 0.00124
+0.00%
$ 1.25 million $ 50,531
4:25 PM $ 0.00124
+0.00%
$ 1.25 million $ 50,537
4:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,535
4:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,434
4:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,433
4:10 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,370
4:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,334
4:01 PM $ 0.00125
-0.08%
$ 1.25 million $ 50,365
4:00 PM $ 0.00125
+0.16%
$ 1.25 million $ 50,365
3:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,364
3:50 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,308
3:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,134
3:45 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,237
3:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,221
3:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,402
3:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,529
3:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,620
3:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,665
3:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,664
3:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,659
3:10 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,677
3:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,685
3:00 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,722
2:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,798
2:50 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,845