Soul Graph Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00371
-15.18%
$ 3.51 million $ 3.52 million
Apr 21 $ 0.00437
+18.83%
$ 4.37 million $ 4.13 million
Apr 14 $ 0.00446
+254.04%
$ 3.68 million $ 7.45 million
Apr 7 $ 0.00149
+36.68%
$ 1.28 million $ 22.52 million
Mar 31 $ 0.00141
-45.79%
$ 1.09 million $ 21.88 million
Mar 24 $ 0.00225
-9.55%
$ 2.6 million $ 18.56 million
Mar 17 $ 0.00248
-21.66%
$ 2.49 million $ 19.92 million
Mar 10 $ 0.00346
+56.53%
$ 3.17 million $ 19.69 million
Mar 3 $ 0.00213
-61.31%
$ 2.21 million $ 18.83 million
Feb 24 $ 0.00551
-2.66%
$ 5.51 million $ 21.44 million
Feb 17 $ 0.00616
-11.70%
$ 5.66 million $ 15.21 million
Feb 10 $ 0.00693
-10.19%
$ 6.98 million $ 10.16 million
Feb 3 $ 0.00912
+24.41%
$ 7.69 million $ 13.06 million
Jan 27 $ 0.00733
-54.68%
$ 7.33 million $ 12.86 million
Jan 20 $ 0.0237
-23.57%
$ 16.17 million $ 11.32 million
Jan 13 $ 0.0321
-34.79%
$ 30.33 million $ 159.84 million
Jan 6 $ 0.0307
+37.63%
$ 49.92 million $ 104.56 million
Dec 30 $ 0.0233
+2.99%
$ 21.81 million $ 14.95 million
Download