Soul Graph Historical Data

GRPH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00119
+0.25%
$1.19 million $49,506
Apr 19, 7 AM $0.00119
-0.02%
$1.19 million $49,572
Apr 19, 6 AM $0.00119
+0.41%
$1.19 million $50,097
Apr 19, 5 AM $0.00119
+0.17%
$1.19 million $50,485
Apr 19, 4 AM $0.00119
-0.18%
$1.19 million $50,437
Apr 19, 3 AM $0.00119
+0.33%
$1.19 million $50,984
Apr 19, 2 AM $0.00119
-0.25%
$1.19 million $51,740
Apr 19, 1 AM $0.00119
-1.41%
$1.19 million $52,057
Apr 19, 12 AM $0.0012
-0.17%
$1.2 million $51,773
Apr 18, 11 PM $0.0012
-0.24%
$1.2 million $51,859
Apr 18, 10 PM $0.0012
-0.40%
$1.2 million $52,418
Apr 18, 9 PM $0.0012
-0.16%
$1.2 million $53,974
Apr 18, 8 PM $0.00121
-1.69%
$1.21 million $53,876
Apr 18, 7 PM $0.00123
+0.16%
$1.23 million $53,176
Apr 18, 6 PM $0.00123
+0.14%
$1.23 million $53,676
Apr 18, 5 PM $0.00123
-0.08%
$1.23 million $54,717
Apr 18, 4 PM $0.00123
+0.07%
$1.23 million $55,215
Apr 18, 3 PM $0.00123
-0.31%
$1.23 million $54,818
Apr 18, 2 PM $0.00123
+0.25%
$1.23 million $55,109
Apr 18, 1 PM $0.00122
-2.57%
$1.22 million $55,207
Apr 18, 12 PM $0.00125
+0.01%
$1.25 million $55,157
Apr 18, 11 AM $0.00125
+0.15%
$1.25 million $55,550
Apr 18, 10 AM $0.00125
-0.17%
$1.25 million $55,885
Apr 18, 9 AM $0.00125
+0.01%
$1.25 million $56,150
Apr 18, 8 AM $0.00125
+0.27%
$1.25 million $55,739
Apr 18, 7 AM $0.00125
-0.16%
$1.25 million $55,965
Apr 18, 6 AM $0.00125
-1.21%
$1.25 million $56,031
Apr 18, 5 AM $0.00126
+0.08%
$1.26 million $55,644
Apr 18, 4 AM $0.00126
-0.40%
$1.26 million $55,522
Apr 18, 3 AM $0.00126
+0.15%
$1.26 million $55,230
Apr 18, 2 AM $0.00126
+0.01%
$1.26 million $55,070
Apr 18, 1 AM $0.00126
-0.70%
$1.26 million $55,110
Apr 18, 12 AM $0.00127
-0.15%
$1.27 million $54,820
Apr 17, 11 PM $0.00127
-0.10%
$1.27 million $54,821
Apr 17, 10 PM $0.00127
-2.79%
$1.27 million $54,650
Apr 17, 9 PM $0.0013
-0.21%
$1.3 million $53,589
Apr 17, 8 PM $0.0013
-0.09%
$1.3 million $54,415
Apr 17, 7 PM $0.00131
+0.23%
$1.31 million $54,408
Apr 17, 6 PM $0.0013
-0.01%
$1.3 million $55,345
Apr 17, 5 PM $0.0013
+0.06%
$1.3 million $55,124
Apr 17, 4 PM $0.00131
-0.08%
$1.31 million $54,249
Apr 17, 3 PM $0.00131
+0.06%
$1.31 million $54,366
Apr 17, 2 PM $0.00131
+2.52%
$1.31 million $54,066
Apr 17, 1 PM $0.00127
-0.19%
$1.27 million $53,890
Apr 17, 12 PM $0.00127
+0.01%
$1.27 million $53,772
Apr 17, 11 AM $0.00127
-1.06%
$1.27 million $53,423
Apr 17, 10 AM $0.00129
-0.18%
$1.29 million $52,128
Apr 17, 9 AM $0.00129
+0.22%
$1.29 million $51,456
Apr 17, 8 AM $0.00129
+0.34%
$1.29 million $51,921
Apr 17, 7 AM $0.00128
-0.06%
$1.28 million $51,267