Soul Graph Historical Data

GRPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00198
-1.10%
$ 1.98 million $ 214,788
Mar 18, 6 AM $ 0.002
+0.05%
$ 2 million $ 214,478
Mar 18, 5 AM $ 0.002
+0.05%
$ 2 million $ 214,208
Mar 18, 4 AM $ 0.002
-0.20%
$ 2 million $ 214,594
Mar 18, 3 AM $ 0.002
+0.00%
$ 2 million $ 214,538
Mar 18, 2 AM $ 0.002
-0.15%
$ 2 million $ 215,224
Mar 18, 1 AM $ 0.002
+0.05%
$ 2 million $ 214,667
Mar 18, 12 AM $ 0.002
+0.00%
$ 2 million $ 214,261
Mar 17, 11 PM $ 0.00201
+0.10%
$ 2.01 million $ 214,160
Mar 17, 10 PM $ 0.002
-0.15%
$ 2 million $ 214,148
Mar 17, 9 PM $ 0.002
+0.86%
$ 2 million $ 213,801
Mar 17, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 212,954
Mar 17, 7 PM $ 0.00199
+0.10%
$ 1.99 million $ 213,122
Mar 17, 6 PM $ 0.00199
+0.05%
$ 1.99 million $ 213,116
Mar 17, 5 PM $ 0.00199
+0.20%
$ 1.99 million $ 211,897
Mar 17, 4 PM $ 0.00199
+0.66%
$ 1.99 million $ 211,612
Mar 17, 3 PM $ 0.00198
-1.15%
$ 1.98 million $ 211,150
Mar 17, 2 PM $ 0.002
+1.26%
$ 2 million $ 210,293
Mar 17, 1 PM $ 0.00198
+0.10%
$ 1.98 million $ 209,371
Mar 17, 12 PM $ 0.00198
+0.05%
$ 1.98 million $ 206,645
Mar 17, 11 AM $ 0.00198
+0.15%
$ 1.98 million $ 206,346
Mar 17, 10 AM $ 0.00198
-1.10%
$ 1.98 million $ 206,572
Mar 17, 9 AM $ 0.00201
+0.25%
$ 2.01 million $ 206,376
Mar 17, 8 AM $ 0.00201
-0.35%
$ 2.01 million $ 205,890
Mar 17, 7 AM $ 0.00201
-0.05%
$ 2.01 million $ 205,801
Mar 17, 6 AM $ 0.00201
-0.10%
$ 2.01 million $ 207,198
Mar 17, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 206,649
Mar 17, 4 AM $ 0.00202
+0.14%
$ 2.02 million $ 206,830
Mar 17, 3 AM $ 0.00201
+0.05%
$ 2.01 million $ 206,602
Mar 17, 2 AM $ 0.00201
-0.10%
$ 2.01 million $ 206,504
Mar 17, 1 AM $ 0.00201
+0.10%
$ 2.01 million $ 205,968
Mar 17, 12 AM $ 0.00201
-1.52%
$ 2.01 million $ 205,168
Mar 16, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 205,403
Mar 16, 10 PM $ 0.00205
+1.39%
$ 2.05 million $ 206,140
Mar 16, 9 PM $ 0.00202
+0.10%
$ 2.02 million $ 206,140
Mar 16, 8 PM $ 0.00201
+1.36%
$ 2.01 million $ 206,566
Mar 16, 7 PM $ 0.00199
-0.55%
$ 1.99 million $ 205,993
Mar 16, 6 PM $ 0.002
+0.30%
$ 2 million $ 205,778
Mar 16, 5 PM $ 0.00197
+0.15%
$ 1.97 million $ 206,316
Mar 16, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 206,041
Mar 16, 3 PM $ 0.00197
-0.10%
$ 1.97 million $ 205,266
Mar 16, 2 PM $ 0.00197
+0.15%
$ 1.97 million $ 205,913
Mar 16, 1 PM $ 0.00197
-0.05%
$ 1.97 million $ 206,054
Mar 16, 12 PM $ 0.00197
+0.15%
$ 1.97 million $ 207,260
Mar 16, 11 AM $ 0.00197
-0.05%
$ 1.97 million $ 207,607
Mar 16, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 207,408
Mar 16, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 207,040
Mar 16, 8 AM $ 0.00197
-0.51%
$ 1.97 million $ 207,153
Mar 16, 7 AM $ 0.00198
-0.25%
$ 1.98 million $ 206,281
Mar 16, 6 AM $ 0.00198
+0.05%
$ 1.98 million $ 205,748