Soul Graph Historical Data

GRPH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00128
+0.09%
$1.28 million $52,472
Apr 17, 5 AM $0.00128
-0.11%
$1.28 million $52,094
Apr 17, 4 AM $0.00128
+0.10%
$1.28 million $51,623
Apr 17, 3 AM $0.00128
+0.00%
$1.28 million $51,290
Apr 17, 2 AM $0.00128
-1.84%
$1.28 million $50,235
Apr 17, 1 AM $0.0013
+0.08%
$1.3 million $50,213
Apr 17, 12 AM $0.00131
+0.20%
$1.31 million $50,069
Apr 16, 11 PM $0.00131
-0.01%
$1.31 million $49,997
Apr 16, 10 PM $0.00131
+0.02%
$1.31 million $49,051
Apr 16, 9 PM $0.00131
+0.59%
$1.31 million $48,775
Apr 16, 8 PM $0.0013
-0.01%
$1.3 million $48,634
Apr 16, 7 PM $0.0013
+5.02%
$1.3 million $48,117
Apr 16, 6 PM $0.00124
+0.14%
$1.24 million $47,685
Apr 16, 5 PM $0.00124
+0.08%
$1.24 million $47,217
Apr 16, 4 PM $0.00124
-0.09%
$1.24 million $47,465
Apr 16, 3 PM $0.00124
+0.21%
$1.24 million $48,131
Apr 16, 2 PM $0.00124
+0.14%
$1.24 million $48,259
Apr 16, 1 PM $0.00124
-0.23%
$1.24 million $48,958
Apr 16, 12 PM $0.00124
-0.07%
$1.24 million $48,603
Apr 16, 11 AM $0.00124
-0.08%
$1.24 million $48,706
Apr 16, 10 AM $0.00124
-0.17%
$1.24 million $49,382
Apr 16, 9 AM $0.00124
-0.07%
$1.24 million $49,416
Apr 16, 8 AM $0.00124
+0.16%
$1.24 million $49,826
Apr 16, 7 AM $0.00124
-0.25%
$1.24 million $50,146
Apr 16, 6 AM $0.00124
-1.43%
$1.24 million $48,658
Apr 16, 5 AM $0.00126
+2.85%
$1.26 million $49,025
Apr 16, 4 AM $0.00123
-0.32%
$1.23 million $49,397
Apr 16, 3 AM $0.00123
+0.33%
$1.23 million $49,076
Apr 16, 2 AM $0.00123
+0.33%
$1.23 million $49,688
Apr 16, 1 AM $0.00123
+0.00%
$1.23 million $50,046
Apr 16, 12 AM $0.00123
-0.08%
$1.23 million $50,688
Apr 15, 11 PM $0.00123
+0.00%
$1.23 million $50,754
Apr 15, 10 PM $0.00123
+0.16%
$1.23 million $51,556
Apr 15, 9 PM $0.00123
+0.04%
$1.23 million $51,386
Apr 15, 8 PM $0.00123
+0.22%
$1.23 million $52,065
Apr 15, 7 PM $0.00123
+0.32%
$1.23 million $53,143
Apr 15, 6 PM $0.00123
+0.25%
$1.23 million $52,833
Apr 15, 5 PM $0.00123
+0.01%
$1.23 million $52,586
Apr 15, 4 PM $0.00123
+0.17%
$1.23 million $52,860
Apr 15, 3 PM $0.00123
+0.16%
$1.23 million $52,655
Apr 15, 2 PM $0.00123
-0.22%
$1.23 million $52,593
Apr 15, 1 PM $0.00123
-0.01%
$1.23 million $51,719
Apr 15, 12 PM $0.00123
+0.09%
$1.23 million $51,861
Apr 15, 11 AM $0.00123
+0.08%
$1.23 million $51,402
Apr 15, 10 AM $0.00123
-0.07%
$1.23 million $51,579
Apr 15, 9 AM $0.00123
+0.00%
$1.23 million $51,980
Apr 15, 8 AM $0.00123
-0.62%
$1.23 million $51,799
Apr 15, 7 AM $0.00124
-0.24%
$1.24 million $51,868
Apr 15, 6 AM $0.00124
-0.16%
$1.24 million $51,753
Apr 15, 5 AM $0.00124
+0.22%
$1.24 million $51,548