Soul Graph Historical Data

GRPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 207,040
Mar 16, 8 AM $ 0.00197
-0.51%
$ 1.97 million $ 207,153
Mar 16, 7 AM $ 0.00198
-0.25%
$ 1.98 million $ 206,281
Mar 16, 6 AM $ 0.00198
+0.05%
$ 1.98 million $ 205,748
Mar 16, 5 AM $ 0.00198
-0.05%
$ 1.98 million $ 204,726
Mar 16, 4 AM $ 0.00198
+1.32%
$ 1.98 million $ 204,561
Mar 16, 3 AM $ 0.00196
+0.05%
$ 1.96 million $ 204,801
Mar 16, 2 AM $ 0.00196
-0.25%
$ 1.96 million $ 204,338
Mar 16, 1 AM $ 0.00196
+0.20%
$ 1.96 million $ 204,539
Mar 16, 12 AM $ 0.00196
-0.25%
$ 1.96 million $ 205,083
Mar 15, 11 PM $ 0.00197
+1.70%
$ 1.97 million $ 204,742
Mar 15, 10 PM $ 0.00193
+2.77%
$ 1.93 million $ 204,895
Mar 15, 9 PM $ 0.00188
-0.21%
$ 1.88 million $ 204,925
Mar 15, 8 PM $ 0.00188
-0.05%
$ 1.88 million $ 205,190
Mar 15, 7 PM $ 0.00188
+0.16%
$ 1.88 million $ 204,647
Mar 15, 6 PM $ 0.00188
+0.21%
$ 1.88 million $ 204,355
Mar 15, 5 PM $ 0.00188
-0.11%
$ 1.88 million $ 203,831
Mar 15, 4 PM $ 0.00188
+0.11%
$ 1.88 million $ 203,750
Mar 15, 3 PM $ 0.00188
-0.11%
$ 1.88 million $ 203,646
Mar 15, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 203,207
Mar 15, 1 PM $ 0.00188
-0.05%
$ 1.88 million $ 203,239
Mar 15, 12 PM $ 0.00188
+0.05%
$ 1.88 million $ 202,803
Mar 15, 11 AM $ 0.00188
+0.43%
$ 1.88 million $ 202,058
Mar 15, 10 AM $ 0.00187
+0.48%
$ 1.87 million $ 201,512
Mar 15, 9 AM $ 0.00186
-0.21%
$ 1.86 million $ 201,842
Mar 15, 8 AM $ 0.00186
-0.16%
$ 1.86 million $ 201,976
Mar 15, 7 AM $ 0.00186
-0.11%
$ 1.86 million $ 202,001
Mar 15, 6 AM $ 0.00186
+0.81%
$ 1.86 million $ 201,371
Mar 15, 5 AM $ 0.00185
+0.16%
$ 1.85 million $ 201,839
Mar 15, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 201,343
Mar 15, 3 AM $ 0.00185
+0.05%
$ 1.85 million $ 201,775
Mar 15, 2 AM $ 0.00185
-0.21%
$ 1.85 million $ 202,145
Mar 15, 1 AM $ 0.00185
+0.54%
$ 1.85 million $ 202,384
Mar 15, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 203,050
Mar 14, 11 PM $ 0.00184
-0.10%
$ 1.84 million $ 203,779
Mar 14, 10 PM $ 0.00184
+0.22%
$ 1.84 million $ 204,038
Mar 14, 9 PM $ 0.00184
+0.11%
$ 1.84 million $ 203,749
Mar 14, 8 PM $ 0.00184
+0.05%
$ 1.84 million $ 202,823
Mar 14, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 203,465
Mar 14, 6 PM $ 0.00184
+0.11%
$ 1.84 million $ 204,647
Mar 14, 5 PM $ 0.00184
-0.11%
$ 1.84 million $ 205,031
Mar 14, 4 PM $ 0.00184
-0.43%
$ 1.84 million $ 204,778
Mar 14, 3 PM $ 0.00185
+0.05%
$ 1.85 million $ 205,195
Mar 14, 2 PM $ 0.00185
+0.16%
$ 1.85 million $ 205,753
Mar 14, 1 PM $ 0.00185
+0.05%
$ 1.84 million $ 206,112
Mar 14, 12 PM $ 0.00185
-0.06%
$ 1.85 million $ 204,873
Mar 14, 11 AM $ 0.00184
-0.70%
$ 1.84 million $ 204,090
Mar 14, 10 AM $ 0.00186
+0.05%
$ 1.86 million $ 204,422
Mar 14, 9 AM $ 0.00186
+0.16%
$ 1.86 million $ 204,325
Mar 14, 8 AM $ 0.00186
-0.69%
$ 1.86 million $ 208,743