Soul Graph Historical Data

GRPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00186
-0.69%
$ 1.86 million $ 208,743
Mar 14, 7 AM $ 0.00187
-0.05%
$ 1.87 million $ 209,758
Mar 14, 6 AM $ 0.00188
-0.21%
$ 1.88 million $ 209,977
Mar 14, 5 AM $ 0.00188
+0.11%
$ 1.88 million $ 210,128
Mar 14, 4 AM $ 0.00188
-2.23%
$ 1.88 million $ 210,810
Mar 14, 3 AM $ 0.00192
-0.11%
$ 1.92 million $ 209,996
Mar 14, 2 AM $ 0.00192
+0.01%
$ 1.92 million $ 210,289
Mar 14, 1 AM $ 0.00192
+0.10%
$ 1.92 million $ 210,401
Mar 14, 12 AM $ 0.00192
-0.15%
$ 1.92 million $ 210,542
Mar 13, 11 PM $ 0.00192
+0.10%
$ 1.92 million $ 209,266
Mar 13, 10 PM $ 0.00192
-0.01%
$ 1.92 million $ 208,285
Mar 13, 9 PM $ 0.00192
+0.11%
$ 1.92 million $ 208,384
Mar 13, 8 PM $ 0.00192
-0.11%
$ 1.92 million $ 208,046
Mar 13, 7 PM $ 0.00192
+0.16%
$ 1.92 million $ 208,557
Mar 13, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 207,849
Mar 13, 5 PM $ 0.00192
+0.10%
$ 1.92 million $ 208,695
Mar 13, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 208,660
Mar 13, 3 PM $ 0.00192
-1.38%
$ 1.92 million $ 208,675
Mar 13, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 207,730
Mar 13, 1 PM $ 0.00195
+2.26%
$ 1.95 million $ 207,247
Mar 13, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 208,129
Mar 13, 11 AM $ 0.0019
-0.05%
$ 1.9 million $ 209,588
Mar 13, 10 AM $ 0.0019
-0.05%
$ 1.9 million $ 209,735
Mar 13, 9 AM $ 0.0019
-0.10%
$ 1.9 million $ 210,045
Mar 13, 8 AM $ 0.0019
+0.21%
$ 1.9 million $ 206,224
Mar 13, 7 AM $ 0.0019
-0.16%
$ 1.9 million $ 205,341
Mar 13, 6 AM $ 0.0019
+0.05%
$ 1.9 million $ 205,115
Mar 13, 5 AM $ 0.0019
+0.32%
$ 1.9 million $ 204,877
Mar 13, 4 AM $ 0.0019
+0.11%
$ 1.9 million $ 204,258
Mar 13, 3 AM $ 0.0019
+0.05%
$ 1.9 million $ 204,825
Mar 13, 2 AM $ 0.0019
-1.56%
$ 1.9 million $ 204,858
Mar 13, 1 AM $ 0.00192
-0.05%
$ 1.92 million $ 204,041
Mar 13, 12 AM $ 0.00192
+4.50%
$ 1.92 million $ 204,054
Mar 12, 11 PM $ 0.00184
-0.16%
$ 1.84 million $ 204,010
Mar 12, 10 PM $ 0.00184
-0.70%
$ 1.84 million $ 204,905
Mar 12, 9 PM $ 0.00185
+0.16%
$ 1.85 million $ 205,076
Mar 12, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 205,131
Mar 12, 7 PM $ 0.00185
-0.16%
$ 1.85 million $ 204,831
Mar 12, 6 PM $ 0.00185
-0.11%
$ 1.85 million $ 205,045
Mar 12, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 203,952
Mar 12, 4 PM $ 0.00185
+0.05%
$ 1.85 million $ 204,780
Mar 12, 3 PM $ 0.00185
-0.04%
$ 1.85 million $ 205,646
Mar 12, 2 PM $ 0.00185
-0.07%
$ 1.85 million $ 205,172
Mar 12, 1 PM $ 0.00185
+0.10%
$ 1.85 million $ 205,731
Mar 12, 12 PM $ 0.00185
+0.11%
$ 1.85 million $ 205,816
Mar 12, 11 AM $ 0.00185
+2.09%
$ 1.85 million $ 205,552
Mar 12, 10 AM $ 0.00181
-0.21%
$ 1.81 million $ 205,954
Mar 12, 9 AM $ 0.00181
+0.16%
$ 1.81 million $ 205,030
Mar 12, 8 AM $ 0.00181
-0.11%
$ 1.81 million $ 204,718
Mar 12, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 204,949