Soul Graph Historical Data

GRPH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00124
+0.16%
$1.24 million $52,009
Apr 15, 3 AM $0.00124
+0.32%
$1.24 million $52,462
Apr 15, 2 AM $0.00124
-0.41%
$1.24 million $52,338
Apr 15, 1 AM $0.00124
+0.00%
$1.24 million $51,964
Apr 15, 12 AM $0.00124
-0.24%
$1.24 million $51,502
Apr 14, 11 PM $0.00124
+0.02%
$1.24 million $51,647
Apr 14, 10 PM $0.00124
+0.08%
$1.24 million $51,181
Apr 14, 9 PM $0.00124
+0.01%
$1.24 million $52,396
Apr 14, 8 PM $0.00123
+0.25%
$1.23 million $51,526
Apr 14, 7 PM $0.00123
-2.09%
$1.23 million $51,218
Apr 14, 6 PM $0.00126
+0.13%
$1.26 million $51,270
Apr 14, 5 PM $0.00126
+0.30%
$1.26 million $52,102
Apr 14, 4 PM $0.00126
+0.06%
$1.26 million $52,267
Apr 14, 3 PM $0.00126
+0.22%
$1.26 million $52,447
Apr 14, 2 PM $0.00126
-0.10%
$1.26 million $51,944
Apr 14, 1 PM $0.00126
+0.04%
$1.26 million $52,172
Apr 14, 12 PM $0.00126
+0.31%
$1.26 million $52,254
Apr 14, 11 AM $0.00125
-0.32%
$1.25 million $52,589
Apr 14, 10 AM $0.00126
+0.30%
$1.26 million $52,091
Apr 14, 9 AM $0.00126
+0.08%
$1.26 million $51,817
Apr 14, 8 AM $0.00126
-0.30%
$1.26 million $51,160
Apr 14, 7 AM $0.00126
-0.15%
$1.26 million $51,098
Apr 14, 6 AM $0.00126
-0.07%
$1.26 million $50,858
Apr 14, 5 AM $0.00126
-0.16%
$1.26 million $51,950
Apr 14, 4 AM $0.00126
-0.32%
$1.26 million $51,255
Apr 14, 3 AM $0.00127
+0.06%
$1.27 million $51,094
Apr 14, 2 AM $0.00127
+0.33%
$1.27 million $51,248
Apr 14, 1 AM $0.00126
-0.25%
$1.26 million $51,017
Apr 14, 12 AM $0.00127
+0.15%
$1.27 million $50,920
Apr 13, 11 PM $0.00126
+0.18%
$1.26 million $50,487
Apr 13, 10 PM $0.00126
+0.96%
$1.26 million $49,260
Apr 13, 9 PM $0.00125
-0.24%
$1.25 million $49,407
Apr 13, 8 PM $0.00125
+0.24%
$1.25 million $49,374
Apr 13, 7 PM $0.00125
+0.24%
$1.25 million $48,289
Apr 13, 6 PM $0.00125
+0.16%
$1.25 million $47,920
Apr 13, 5 PM $0.00125
+0.05%
$1.25 million $50,106
Apr 13, 4 PM $0.00124
+0.07%
$1.24 million $50,237
Apr 13, 3 PM $0.00124
+0.17%
$1.24 million $49,702
Apr 13, 2 PM $0.00124
+0.13%
$1.24 million $49,446
Apr 13, 1 PM $0.00124
+0.56%
$1.24 million $49,592
Apr 13, 12 PM $0.00123
+0.75%
$1.23 million $49,720
Apr 13, 11 AM $0.00122
+0.32%
$1.22 million $49,806
Apr 13, 10 AM $0.00122
-0.01%
$1.22 million $50,313
Apr 13, 9 AM $0.00122
+0.08%
$1.22 million $49,823
Apr 13, 8 AM $0.00122
-0.02%
$1.22 million $50,998
Apr 13, 7 AM $0.00122
+0.13%
$1.22 million $50,607
Apr 13, 6 AM $0.00122
+0.29%
$1.22 million $50,874
Apr 13, 5 AM $0.00122
-0.03%
$1.22 million $50,106
Apr 13, 4 AM $0.00122
-0.29%
$1.22 million $50,448
Apr 13, 3 AM $0.00122
-0.08%
$1.22 million $51,496