Soul Graph Historical Data

GRPH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00122
-0.08%
$1.22 million $51,496
Apr 13, 2 AM $0.00122
-0.29%
$1.22 million $51,733
Apr 13, 1 AM $0.00123
-0.04%
$1.23 million $51,908
Apr 13, 12 AM $0.00123
+0.12%
$1.23 million $52,554
Apr 12, 11 PM $0.00123
-0.06%
$1.23 million $52,764
Apr 12, 10 PM $0.00123
-0.32%
$1.23 million $53,170
Apr 12, 9 PM $0.00123
-0.11%
$1.23 million $52,809
Apr 12, 8 PM $0.00123
+0.06%
$1.23 million $52,454
Apr 12, 7 PM $0.00123
+0.14%
$1.23 million $52,374
Apr 12, 6 PM $0.00123
+0.67%
$1.23 million $52,891
Apr 12, 5 PM $0.00122
+4.46%
$1.22 million $49,615
Apr 12, 4 PM $0.00117
-0.15%
$1.17 million $49,270
Apr 12, 3 PM $0.00117
-0.08%
$1.17 million $49,356
Apr 12, 2 PM $0.00117
+0.14%
$1.17 million $50,321
Apr 12, 1 PM $0.00117
-0.27%
$1.17 million $50,344
Apr 12, 12 PM $0.00117
-0.32%
$1.17 million $50,118
Apr 12, 11 AM $0.00117
-0.08%
$1.17 million $49,884
Apr 12, 10 AM $0.00117
-0.83%
$1.17 million $49,899
Apr 12, 9 AM $0.00118
-1.34%
$1.18 million $49,927
Apr 12, 8 AM $0.00119
+0.16%
$1.19 million $48,300
Apr 12, 7 AM $0.00119
+0.00%
$1.19 million $48,766
Apr 12, 6 AM $0.00119
-0.01%
$1.19 million $49,056
Apr 12, 5 AM $0.00119
+0.00%
$1.19 million $48,889
Apr 12, 4 AM $0.0012
+0.25%
$1.2 million $48,879
Apr 12, 3 AM $0.0012
+0.33%
$1.2 million $48,491
Apr 12, 2 AM $0.0012
-2.65%
$1.2 million $48,352
Apr 12, 1 AM $0.00123
+0.90%
$1.23 million $48,459
Apr 12, 12 AM $0.00123
+0.41%
$1.23 million $47,423
Apr 11, 11 PM $0.00123
+0.24%
$1.23 million $47,757
Apr 11, 10 PM $0.00123
-0.16%
$1.23 million $48,345
Apr 11, 9 PM $0.00123
-0.57%
$1.23 million $49,173
Apr 11, 8 PM $0.00123
-0.08%
$1.23 million $49,432
Apr 11, 7 PM $0.00123
+1.90%
$1.23 million $50,677
Apr 11, 6 PM $0.00121
+0.00%
$1.21 million $50,590
Apr 11, 5 PM $0.00121
+0.17%
$1.21 million $51,180
Apr 11, 4 PM $0.00121
+0.00%
$1.21 million $50,656
Apr 11, 3 PM $0.00121
+1.08%
$1.21 million $51,292
Apr 11, 2 PM $0.0012
-0.25%
$1.2 million $50,655
Apr 11, 1 PM $0.0012
-0.08%
$1.2 million $50,494
Apr 11, 12 PM $0.0012
-0.08%
$1.2 million $50,766
Apr 11, 11 AM $0.0012
+0.17%
$1.2 million $50,754
Apr 11, 10 AM $0.0012
-0.42%
$1.2 million $50,782
Apr 11, 9 AM $0.0012
+0.16%
$1.2 million $51,220
Apr 11, 8 AM $0.0012
+0.08%
$1.2 million $53,250
Apr 11, 7 AM $0.0012
-0.08%
$1.2 million $53,768
Apr 11, 6 AM $0.0012
-1.13%
$1.2 million $54,049
Apr 11, 5 AM $0.00121
-0.33%
$1.21 million $54,679
Apr 11, 4 AM $0.00121
-0.25%
$1.21 million $54,403
Apr 11, 3 AM $0.00121
+0.24%
$1.21 million $54,037
Apr 11, 2 AM $0.00121
-0.07%
$1.21 million $53,942