Soul Graph Historical Data

GRPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 204,949
Mar 12, 6 AM $ 0.00181
-0.05%
$ 1.81 million $ 205,478
Mar 12, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 205,959
Mar 12, 4 AM $ 0.00181
-0.16%
$ 1.81 million $ 206,243
Mar 12, 3 AM $ 0.00181
-0.98%
$ 1.81 million $ 205,526
Mar 12, 2 AM $ 0.00183
+0.11%
$ 1.83 million $ 205,168
Mar 12, 1 AM $ 0.00183
+0.10%
$ 1.83 million $ 206,028
Mar 12, 12 AM $ 0.00183
+0.10%
$ 1.83 million $ 205,281
Mar 11, 11 PM $ 0.00185
-0.22%
$ 1.85 million $ 205,984
Mar 11, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 205,737
Mar 11, 9 PM $ 0.00185
+0.11%
$ 1.85 million $ 205,142
Mar 11, 8 PM $ 0.00185
-0.05%
$ 1.85 million $ 205,208
Mar 11, 7 PM $ 0.00185
+0.32%
$ 1.85 million $ 205,949
Mar 11, 6 PM $ 0.00184
-0.21%
$ 1.84 million $ 206,233
Mar 11, 5 PM $ 0.00185
+0.98%
$ 1.85 million $ 206,882
Mar 11, 4 PM $ 0.00182
-2.50%
$ 1.82 million $ 206,230
Mar 11, 3 PM $ 0.00187
+0.16%
$ 1.87 million $ 205,445
Mar 11, 2 PM $ 0.00187
-0.16%
$ 1.86 million $ 205,491
Mar 11, 1 PM $ 0.00187
+0.05%
$ 1.87 million $ 204,989
Mar 11, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 205,017
Mar 11, 11 AM $ 0.00186
-0.11%
$ 1.86 million $ 205,170
Mar 11, 10 AM $ 0.00187
-0.05%
$ 1.87 million $ 204,282
Mar 11, 9 AM $ 0.00187
+0.05%
$ 1.87 million $ 204,610
Mar 11, 8 AM $ 0.00186
-0.05%
$ 1.86 million $ 204,326
Mar 11, 7 AM $ 0.00187
+0.05%
$ 1.87 million $ 208,119
Mar 11, 6 AM $ 0.00187
-0.53%
$ 1.86 million $ 208,257
Mar 11, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 208,364
Mar 11, 4 AM $ 0.00188
+1.57%
$ 1.88 million $ 208,236
Mar 11, 3 AM $ 0.00184
-0.32%
$ 1.84 million $ 208,547
Mar 11, 2 AM $ 0.00185
-0.22%
$ 1.85 million $ 208,735
Mar 11, 1 AM $ 0.00185
+0.65%
$ 1.85 million $ 208,110
Mar 11, 12 AM $ 0.00184
+0.16%
$ 1.84 million $ 208,022
Mar 10, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 207,794
Mar 10, 10 PM $ 0.00184
+0.21%
$ 1.84 million $ 208,817
Mar 10, 9 PM $ 0.00184
-1.28%
$ 1.84 million $ 208,814
Mar 10, 8 PM $ 0.00186
+0.11%
$ 1.86 million $ 208,564
Mar 10, 7 PM $ 0.00186
+0.10%
$ 1.86 million $ 208,114
Mar 10, 6 PM $ 0.00186
-2.56%
$ 1.86 million $ 207,636
Mar 10, 5 PM $ 0.00191
+0.16%
$ 1.91 million $ 207,902
Mar 10, 4 PM $ 0.00191
+0.37%
$ 1.91 million $ 207,953
Mar 10, 3 PM $ 0.0019
+2.70%
$ 1.9 million $ 207,597
Mar 10, 2 PM $ 0.00185
-1.12%
$ 1.85 million $ 207,978
Mar 10, 1 PM $ 0.00188
+0.06%
$ 1.88 million $ 208,485
Mar 10, 12 PM $ 0.00188
-0.05%
$ 1.88 million $ 208,185
Mar 10, 11 AM $ 0.00188
-0.21%
$ 1.88 million $ 208,100
Mar 10, 10 AM $ 0.00188
-0.06%
$ 1.88 million $ 207,556
Mar 10, 9 AM $ 0.00188
+0.64%
$ 1.88 million $ 208,180
Mar 10, 8 AM $ 0.00187
+0.01%
$ 1.87 million $ 208,505
Mar 10, 7 AM $ 0.00187
-0.05%
$ 1.87 million $ 203,935
Mar 10, 6 AM $ 0.00187
-0.05%
$ 1.87 million $ 203,486