Soul Graph Historical Data

GRPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00121
-1.05%
$1.21 million $53,491
Apr 11, 12 AM $0.00122
-0.09%
$1.22 million $53,485
Apr 10, 11 PM $0.00123
+0.24%
$1.23 million $53,429
Apr 10, 10 PM $0.00122
-0.33%
$1.22 million $53,297
Apr 10, 9 PM $0.00123
+0.16%
$1.23 million $52,259
Apr 10, 8 PM $0.00122
-0.32%
$1.22 million $52,397
Apr 10, 7 PM $0.00123
+2.21%
$1.23 million $51,826
Apr 10, 6 PM $0.0012
+0.01%
$1.2 million $51,248
Apr 10, 5 PM $0.0012
+0.24%
$1.2 million $50,801
Apr 10, 4 PM $0.0012
+0.16%
$1.2 million $51,536
Apr 10, 3 PM $0.0012
-0.17%
$1.2 million $51,375
Apr 10, 2 PM $0.0012
-0.13%
$1.2 million $51,987
Apr 10, 1 PM $0.0012
-0.25%
$1.2 million $51,881
Apr 10, 12 PM $0.0012
-0.08%
$1.2 million $51,751
Apr 10, 11 AM $0.0012
+0.26%
$1.2 million $52,145
Apr 10, 10 AM $0.0012
-0.01%
$1.2 million $51,733
Apr 10, 9 AM $0.0012
-1.63%
$1.2 million $53,186
Apr 10, 8 AM $0.00122
+0.09%
$1.22 million $52,053
Apr 10, 7 AM $0.00121
+0.32%
$1.21 million $51,390
Apr 10, 6 AM $0.00121
-0.25%
$1.21 million $51,010
Apr 10, 5 AM $0.00121
+0.01%
$1.21 million $50,127
Apr 10, 4 AM $0.00121
-0.16%
$1.21 million $50,010
Apr 10, 3 AM $0.00121
+0.15%
$1.21 million $50,059
Apr 10, 2 AM $0.00121
+0.32%
$1.21 million $50,202
Apr 10, 1 AM $0.00121
+0.33%
$1.21 million $50,753
Apr 10, 12 AM $0.00121
-0.17%
$1.21 million $50,138
Apr 9, 11 PM $0.00122
-0.12%
$1.21 million $49,868
Apr 9, 10 PM $0.00122
+0.24%
$1.22 million $50,057
Apr 9, 9 PM $0.00122
-0.15%
$1.22 million $50,752
Apr 9, 8 PM $0.00122
+0.17%
$1.22 million $50,789
Apr 9, 7 PM $0.00122
-0.30%
$1.22 million $50,696
Apr 9, 6 PM $0.00122
+0.29%
$1.22 million $51,273
Apr 9, 5 PM $0.00122
+0.13%
$1.22 million $52,076
Apr 9, 4 PM $0.00122
-0.17%
$1.22 million $52,023
Apr 9, 3 PM $0.00122
-0.14%
$1.22 million $53,447
Apr 9, 2 PM $0.00121
-0.07%
$1.21 million $53,122
Apr 9, 1 PM $0.00121
-0.07%
$1.21 million $52,922
Apr 9, 12 PM $0.00122
+0.14%
$1.22 million $53,858
Apr 9, 11 AM $0.00121
-0.11%
$1.21 million $53,990
Apr 9, 10 AM $0.00121
-0.73%
$1.21 million $54,253
Apr 9, 9 AM $0.00122
-0.01%
$1.22 million $53,052
Apr 9, 8 AM $0.00122
+0.01%
$1.22 million $52,963
Apr 9, 7 AM $0.00123
-0.06%
$1.22 million $52,947
Apr 9, 6 AM $0.00123
-0.17%
$1.23 million $52,785
Apr 9, 5 AM $0.00123
+0.17%
$1.23 million $52,909
Apr 9, 4 AM $0.00123
+0.00%
$1.23 million $53,468
Apr 9, 3 AM $0.00123
-0.09%
$1.23 million $53,113
Apr 9, 2 AM $0.00123
+0.02%
$1.23 million $53,848
Apr 9, 1 AM $0.00123
+0.14%
$1.23 million $53,327
Apr 9, 12 AM $0.00123
+0.27%
$1.23 million $53,839