Soul Graph Historical Data

GRPH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.00123
-0.12%
$1.23 million $54,086
Apr 8, 10 PM $0.00123
-0.18%
$1.23 million $53,769
Apr 8, 9 PM $0.00123
-0.29%
$1.23 million $53,547
Apr 8, 8 PM $0.00123
+0.01%
$1.23 million $52,523
Apr 8, 7 PM $0.00123
-0.01%
$1.23 million $51,963
Apr 8, 6 PM $0.00123
-0.43%
$1.23 million $51,542
Apr 8, 5 PM $0.00123
+0.11%
$1.23 million $51,108
Apr 8, 4 PM $0.00123
+0.54%
$1.23 million $49,762
Apr 8, 3 PM $0.00123
+0.27%
$1.23 million $49,199
Apr 8, 2 PM $0.00123
-0.07%
$1.23 million $47,956
Apr 8, 1 PM $0.00123
+1.06%
$1.23 million $48,300
Apr 8, 12 PM $0.00122
+0.33%
$1.22 million $48,585
Apr 8, 11 AM $0.00122
+0.08%
$1.22 million $48,030
Apr 8, 10 AM $0.00121
+0.08%
$1.21 million $47,794
Apr 8, 9 AM $0.00121
+0.17%
$1.21 million $47,071
Apr 8, 8 AM $0.00121
-0.08%
$1.21 million $46,995
Apr 8, 7 AM $0.00121
-0.25%
$1.21 million $47,331
Apr 8, 6 AM $0.00121
+0.16%
$1.21 million $47,546
Apr 8, 5 AM $0.00121
-0.08%
$1.21 million $47,775
Apr 8, 4 AM $0.00121
+0.09%
$1.21 million $47,846
Apr 8, 3 AM $0.00121
+2.75%
$1.21 million $48,013
Apr 8, 2 AM $0.00118
+0.27%
$1.18 million $47,827
Apr 8, 1 AM $0.00118
+0.00%
$1.18 million $49,299
Apr 8, 12 AM $0.00118
-0.01%
$1.18 million $50,246
Apr 7, 11 PM $0.00118
+0.13%
$1.18 million $50,477
Apr 7, 10 PM $0.00118
-0.04%
$1.18 million $49,983
Apr 7, 9 PM $0.00117
+3.19%
$1.17 million $50,500
Apr 7, 8 PM $0.00114
+0.22%
$1.14 million $51,307
Apr 7, 7 PM $0.00114
+0.14%
$1.14 million $52,031
Apr 7, 6 PM $0.00114
+1.23%
$1.14 million $52,072
Apr 7, 5 PM $0.00112
-0.18%
$1.12 million $53,101
Apr 7, 4 PM $0.00112
+0.11%
$1.12 million $52,811
Apr 7, 3 PM $0.00112
+0.16%
$1.12 million $53,537
Apr 7, 2 PM $0.00112
-1.15%
$1.12 million $53,507
Apr 7, 1 PM $0.00113
-0.09%
$1.13 million $53,263
Apr 7, 12 PM $0.00113
-0.19%
$1.13 million $53,633
Apr 7, 11 AM $0.00113
-0.03%
$1.13 million $54,351
Apr 7, 10 AM $0.00114
+0.17%
$1.14 million $54,732
Apr 7, 9 AM $0.00113
-0.06%
$1.13 million $55,536
Apr 7, 8 AM $0.00114
+0.19%
$1.14 million $57,529
Apr 7, 7 AM $0.00114
-0.37%
$1.14 million $57,210
Apr 7, 6 AM $0.00114
-0.01%
$1.14 million $56,586
Apr 7, 5 AM $0.00114
-0.81%
$1.14 million $56,331
Apr 7, 4 AM $0.00114
-0.95%
$1.14 million $56,337
Apr 7, 3 AM $0.00115
-0.20%
$1.15 million $55,769
Apr 7, 2 AM $0.00116
-0.05%
$1.16 million $55,555
Apr 7, 1 AM $0.00116
-3.04%
$1.16 million $55,803
Apr 7, 12 AM $0.00119
-3.71%
$1.19 million $54,169
Apr 6, 11 PM $0.00124
-0.03%
$1.24 million $53,767
Apr 6, 10 PM $0.00124
+0.05%
$1.24 million $53,932