Soul Graph Historical Data

GRPH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.00124
-0.02%
$1.24 million $53,527
Apr 6, 8 PM $0.00124
+0.17%
$1.24 million $53,680
Apr 6, 7 PM $0.00124
-0.78%
$1.24 million $53,571
Apr 6, 6 PM $0.00125
+0.49%
$1.25 million $53,530
Apr 6, 5 PM $0.00124
-0.03%
$1.24 million $52,771
Apr 6, 4 PM $0.00125
+0.16%
$1.25 million $52,643
Apr 6, 3 PM $0.00124
-0.49%
$1.24 million $52,405
Apr 6, 2 PM $0.00125
+0.02%
$1.25 million $54,811
Apr 6, 1 PM $0.00125
-0.86%
$1.25 million $55,679
Apr 6, 12 PM $0.00126
-0.36%
$1.26 million $55,741
Apr 6, 11 AM $0.00127
+0.05%
$1.27 million $55,352
Apr 6, 10 AM $0.00126
+0.02%
$1.26 million $54,515
Apr 6, 9 AM $0.00126
-0.12%
$1.26 million $53,942
Apr 6, 8 AM $0.00127
+0.36%
$1.27 million $52,724
Apr 6, 7 AM $0.00127
-0.21%
$1.27 million $51,917
Apr 6, 6 AM $0.00127
+0.26%
$1.27 million $52,190
Apr 6, 5 AM $0.00127
-0.01%
$1.27 million $52,360
Apr 6, 4 AM $0.00127
+0.23%
$1.27 million $52,087
Apr 6, 3 AM $0.00127
+0.33%
$1.27 million $51,561
Apr 6, 2 AM $0.00127
+0.03%
$1.27 million $51,478
Apr 6, 1 AM $0.00127
-0.26%
$1.27 million $51,720
Apr 6, 12 AM $0.00127
+0.07%
$1.27 million $51,503
Apr 5, 11 PM $0.00127
+3.01%
$1.27 million $50,849
Apr 5, 10 PM $0.00123
-0.34%
$1.23 million $50,935
Apr 5, 9 PM $0.00123
-0.26%
$1.23 million $50,700
Apr 5, 8 PM $0.00123
+0.27%
$1.23 million $50,260
Apr 5, 7 PM $0.00123
-0.04%
$1.23 million $50,162
Apr 5, 6 PM $0.00123
+0.86%
$1.23 million $49,942
Apr 5, 5 PM $0.00122
-0.51%
$1.22 million $49,717
Apr 5, 4 PM $0.00122
-0.25%
$1.22 million $49,849
Apr 5, 3 PM $0.00122
+2.77%
$1.22 million $49,149
Apr 5, 2 PM $0.00119
+0.17%
$1.19 million $46,632
Apr 5, 1 PM $0.00119
-1.94%
$1.18 million $46,300
Apr 5, 12 PM $0.00121
-0.12%
$1.21 million $49,598
Apr 5, 11 AM $0.00121
-0.39%
$1.21 million $49,408
Apr 5, 10 AM $0.00121
-0.30%
$1.21 million $53,032
Apr 5, 9 AM $0.00122
-0.33%
$1.22 million $53,117
Apr 5, 8 AM $0.00122
-0.06%
$1.22 million $56,043
Apr 5, 7 AM $0.00122
-0.10%
$1.22 million $55,546
Apr 5, 6 AM $0.00122
-0.10%
$1.22 million $58,249
Apr 5, 5 AM $0.00122
-0.01%
$1.22 million $58,516
Apr 5, 4 AM $0.00122
-0.02%
$1.22 million $57,980
Apr 5, 3 AM $0.00122
-0.11%
$1.22 million $58,699
Apr 5, 2 AM $0.00122
+0.08%
$1.22 million $59,094
Apr 5, 1 AM $0.00122
-0.04%
$1.22 million $58,752
Apr 5, 12 AM $0.00123
+0.07%
$1.23 million $58,464
Apr 4, 11 PM $0.00123
+0.01%
$1.23 million $58,723
Apr 4, 10 PM $0.00123
+0.15%
$1.23 million $65,697
Apr 4, 9 PM $0.00123
+0.49%
$1.23 million $65,552
Apr 4, 8 PM $0.00122
-0.21%
$1.22 million $65,063